| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
30
|
6
|
24
|
113.00
|
|
2026-02-09
|
2
|
14
|
-12
|
119.50
|
|
2026-01-27
|
47
|
5
|
42
|
133.00
|
|
2026-01-08
|
33
|
1
|
32
|
96.60
|
|
2025-12-30
|
12
|
0
|
12
|
100.50
|
|
2025-12-22
|
0
|
26
|
-26
|
102.00
|
|
2025-12-19
|
0
|
27
|
-27
|
99.70
|
|
2025-12-18
|
14
|
0
|
14
|
97.00
|
|
2025-12-12
|
12
|
39
|
-27
|
101.00
|
|
2025-12-10
|
6
|
30
|
-24
|
98.20
|
|
2025-12-08
|
0
|
33
|
-33
|
97.60
|
|
2025-12-05
|
18
|
0
|
18
|
96.30
|
|
2025-12-04
|
0
|
10
|
-10
|
96.40
|
|
2025-12-03
|
10
|
0
|
10
|
95.10
|
|
2025-11-28
|
12
|
0
|
12
|
96.90
|
|
2025-11-27
|
65
|
22
|
43
|
97.10
|
|
2025-11-26
|
10
|
28
|
-18
|
97.20
|
|
2025-11-25
|
17
|
4
|
13
|
94.50
|
|
2025-11-21
|
42
|
12
|
30
|
95.20
|
|
2025-11-14
|
30
|
1
|
29
|
98.60
|
|
2025-09-26
|
14
|
1
|
13
|
100.50
|
|
2025-09-19
|
11
|
0
|
11
|
102.50
|
|
2025-09-09
|
5
|
22
|
-17
|
106.50
|
|
2025-08-21
|
4
|
17
|
-13
|
105.50
|
|
2025-07-17
|
7
|
1
|
6
|
106.00
|
|
2025-07-16
|
0
|
12
|
-12
|
104.50
|
|
2025-04-22
|
6
|
16
|
-10
|
86.40
|
|
2025-01-02
|
1
|
41
|
-40
|
100.00
|
|
2024-12-31
|
1
|
13
|
-12
|
100.50
|
|
2024-12-19
|
1
|
59
|
-58
|
101.00
|
|
2024-12-18
|
1
|
61
|
-60
|
102.00
|
|
2024-11-29
|
17
|
0
|
17
|
109.00
|
|
2024-11-22
|
0
|
23
|
-23
|
109.50
|
|
2024-11-15
|
19
|
55
|
-36
|
110.00
|
|
2024-11-04
|
1
|
14
|
-13
|
112.00
|
|
2024-09-26
|
28
|
12
|
16
|
125.00
|
|
2024-08-16
|
3
|
26
|
-23
|
129.50
|
|
2024-07-30
|
29
|
5
|
24
|
143.50
|
|
2024-07-29
|
96
|
18
|
78
|
139.50
|
|
2024-07-26
|
10
|
94
|
-84
|
152.00
|
|
2024-06-13
|
35
|
86
|
-51
|
124.00
|
|
2024-06-03
|
29
|
17
|
12
|
107.50
|
|
2024-05-31
|
27
|
7
|
20
|
107.00
|
|
2024-05-03
|
123
|
41
|
82
|
135.00
|
|
2024-04-30
|
36
|
12
|
24
|
146.00
|
|
2024-03-19
|
14
|
74
|
-60
|
111.50
|
|
2024-03-04
|
104
|
29
|
75
|
107.50
|
|
2024-02-22
|
21
|
112
|
-91
|
85.80
|
|
2024-02-20
|
10
|
29
|
-19
|
83.30
|
|
2024-02-02
|
93
|
15
|
78
|
82.00
|
|
2023-12-29
|
104
|
16
|
88
|
75.10
|
|
2023-12-28
|
52
|
98
|
-46
|
80.60
|
|
2023-12-25
|
69
|
18
|
51
|
78.90
|
|
2023-12-19
|
50
|
13
|
37
|
82.00
|
|
2023-11-29
|
59
|
4
|
55
|
62.90
|
|
2023-03-02
|
1
|
30
|
-29
|
37.70
|
|
2022-12-30
|
0
|
12
|
-12
|
29.35
|
|
2022-09-23
|
15
|
0
|
15
|
29.85
|
|
2022-03-29
|
0
|
31
|
-31
|
28.55
|
|
2022-03-18
|
30
|
1
|
29
|
27.00
|
|
2022-03-07
|
10
|
0
|
10
|
24.25
|
|
2021-12-29
|
19
|
0
|
19
|
26.00
|
|
2021-12-27
|
0
|
50
|
-50
|
25.80
|
|
2021-12-22
|
20
|
0
|
20
|
25.55
|
|
2021-12-21
|
31
|
9
|
22
|
25.60
|
|
2021-12-13
|
0
|
49
|
-49
|
25.00
|
|
2021-10-04
|
10
|
0
|
10
|
23.05
|
|
2021-09-17
|
8
|
0
|
8
|
23.40
|
|
2021-09-10
|
50
|
0
|
50
|
23.60
|
|
2021-05-18
|
2
|
20
|
-18
|
22.50
|
|
2021-04-27
|
0
|
40
|
-40
|
26.90
|
|
2021-03-09
|
10
|
0
|
10
|
24.55
|
|
2021-02-04
|
0
|
5
|
-5
|
23.80
|
|
2020-10-30
|
41
|
17
|
24
|
28.35
|
|
2020-09-16
|
23
|
0
|
23
|
27.35
|
|
2020-06-24
|
15
|
0
|
15
|
22.50
|
|
2020-04-23
|
20
|
0
|
20
|
18.35
|
|
2019-11-25
|
0
|
6
|
-6
|
17.40
|
|
2019-10-01
|
0
|
11
|
-11
|
17.20
|
|
2019-08-14
|
50
|
0
|
50
|
17.65
|
| 合計 | 1795 | 1600 | 195 | |
