| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
16
|
-16
|
33.70
|
|
2026-05-12
|
0
|
6
|
-6
|
36.50
|
|
2026-05-08
|
1
|
13
|
-12
|
36.00
|
|
2026-03-03
|
10
|
0
|
10
|
29.55
|
|
2026-03-02
|
20
|
0
|
20
|
31.30
|
|
2026-01-23
|
0
|
2
|
-2
|
32.95
|
|
2026-01-13
|
0
|
3
|
-3
|
33.85
|
|
2025-07-24
|
0
|
3
|
-3
|
47.45
|
|
2025-07-18
|
0
|
7
|
-7
|
47.90
|
|
2025-07-16
|
0
|
2
|
-2
|
47.60
|
|
2025-07-15
|
0
|
4
|
-4
|
47.55
|
|
2025-06-26
|
2
|
0
|
2
|
53.50
|
|
2025-06-10
|
0
|
4
|
-4
|
57.00
|
|
2025-06-06
|
0
|
2
|
-2
|
57.90
|
|
2025-05-13
|
1
|
5
|
-4
|
61.60
|
|
2025-04-14
|
0
|
8
|
-8
|
59.40
|
|
2025-01-03
|
1
|
7
|
-6
|
62.60
|
|
2024-12-20
|
7
|
2
|
5
|
60.40
|
|
2024-12-11
|
7
|
22
|
-15
|
54.90
|
|
2024-11-25
|
23
|
0
|
23
|
71.90
|
|
2024-11-18
|
0
|
6
|
-6
|
67.00
|
|
2024-11-07
|
0
|
2
|
-2
|
86.10
|
|
2024-10-09
|
0
|
6
|
-6
|
119.00
|
|
2024-09-18
|
1
|
5
|
-4
|
175.00
|
|
2024-08-30
|
3
|
0
|
3
|
216.00
|
|
2024-08-14
|
0
|
6
|
-6
|
192.00
|
|
2024-08-07
|
6
|
0
|
6
|
180.00
|
|
2024-07-10
|
0
|
19
|
-19
|
152.50
|
|
2024-06-21
|
4
|
0
|
4
|
106.00
|
|
2024-06-20
|
6
|
0
|
6
|
105.00
|
|
2024-06-19
|
4
|
17
|
-13
|
101.50
|
|
2024-06-05
|
6
|
0
|
6
|
98.60
|
|
2024-05-31
|
0
|
5
|
-5
|
91.80
|
|
2024-05-21
|
10
|
0
|
10
|
|
|
2024-05-15
|
11
|
0
|
11
|
74.50
|
|
2024-04-17
|
0
|
1
|
-1
|
67.00
|
|
2024-02-27
|
2
|
0
|
2
|
54.50
|
|
2024-01-17
|
2
|
0
|
2
|
40.15
|
|
2024-01-04
|
1
|
0
|
1
|
39.85
|
|
2024-01-03
|
1
|
0
|
1
|
39.90
|
|
2023-12-26
|
0
|
1
|
-1
|
41.50
|
|
2023-12-21
|
1
|
0
|
1
|
39.90
|
|
2023-11-27
|
0
|
2
|
-2
|
41.50
|
|
2023-10-13
|
1
|
8
|
-7
|
24.10
|
|
2023-10-12
|
0
|
2
|
-2
|
23.00
|
|
2023-10-11
|
0
|
6
|
-6
|
|
|
2023-10-05
|
0
|
3
|
-3
|
22.00
|
|
2023-09-28
|
0
|
2
|
-2
|
21.40
|
|
2023-08-22
|
0
|
1
|
-1
|
22.00
|
|
2023-06-26
|
1
|
0
|
1
|
21.65
|
|
2023-06-07
|
3
|
0
|
3
|
23.30
|
|
2023-06-01
|
1
|
0
|
1
|
21.00
|
|
2023-05-31
|
1
|
0
|
1
|
20.70
|
|
2023-05-29
|
4
|
0
|
4
|
20.95
|
|
2023-05-24
|
4
|
0
|
4
|
21.65
|
|
2023-05-19
|
1
|
0
|
1
|
20.10
|
|
2023-05-18
|
1
|
0
|
1
|
20.30
|
|
2023-04-17
|
1
|
0
|
1
|
20.20
|
|
2023-02-17
|
0
|
1
|
-1
|
15.90
|
|
2022-11-30
|
0
|
3
|
-3
|
14.55
|
|
2022-10-25
|
0
|
1
|
-1
|
14.30
|
|
2022-08-24
|
2
|
0
|
2
|
9.82
|
|
2022-08-02
|
3
|
0
|
3
|
12.55
|
|
2022-07-27
|
3
|
18
|
-15
|
14.15
|
|
2022-07-19
|
7
|
0
|
7
|
12.30
|
|
2022-07-06
|
0
|
2
|
-2
|
12.40
|
|
2022-06-22
|
0
|
1
|
-1
|
12.50
|
|
2022-05-17
|
0
|
5
|
-5
|
13.80
|
|
2022-05-10
|
4
|
0
|
4
|
14.40
|
|
2022-05-09
|
2
|
0
|
2
|
14.45
|
|
2022-04-26
|
3
|
1
|
2
|
14.80
|
|
2022-04-20
|
0
|
8
|
-8
|
15.35
|
|
2022-01-19
|
2
|
0
|
2
|
15.50
|
|
2022-01-18
|
1
|
0
|
1
|
15.70
|
|
2021-12-29
|
6
|
0
|
6
|
16.20
|
|
2021-12-20
|
11
|
0
|
11
|
16.60
|
|
2021-08-31
|
2
|
0
|
2
|
15.65
|
|
2021-07-19
|
0
|
1
|
-1
|
16.00
|
|
2021-06-08
|
0
|
3
|
-3
|
16.65
|
|
2021-05-31
|
0
|
9
|
-9
|
17.00
|
|
2021-05-28
|
9
|
0
|
9
|
17.40
|
|
2021-03-03
|
0
|
10
|
-10
|
17.35
|
|
2020-12-25
|
4
|
0
|
4
|
17.50
|
|
2020-12-23
|
0
|
10
|
-10
|
17.75
|
|
2020-12-22
|
12
|
0
|
12
|
18.65
|
|
2020-11-10
|
7
|
0
|
7
|
20.20
|
|
2020-09-22
|
0
|
8
|
-8
|
18.20
|
|
2020-09-16
|
0
|
5
|
-5
|
18.55
|
|
2020-09-15
|
14
|
0
|
14
|
19.15
|
|
2020-08-26
|
0
|
6
|
-6
|
20.95
|
|
2020-08-13
|
0
|
7
|
-7
|
23.50
|
|
2020-08-12
|
9
|
0
|
9
|
23.80
|
|
2020-07-06
|
0
|
39
|
-39
|
23.15
|
|
2020-06-19
|
0
|
41
|
-41
|
22.20
|
|
2020-06-17
|
89
|
1
|
88
|
25.35
|
|
2020-06-16
|
7
|
58
|
-51
|
25.90
|
|
2020-06-15
|
59
|
5
|
54
|
24.20
|
|
2020-03-18
|
0
|
10
|
-10
|
8.72
|
|
2019-10-09
|
0
|
1
|
-1
|
10.40
|
|
2019-08-07
|
1
|
0
|
1
|
10.75
|
|
2019-07-30
|
0
|
10
|
-10
|
10.80
|
|
2019-07-26
|
0
|
4
|
-4
|
11.40
|
|
2019-07-22
|
10
|
0
|
10
|
11.75
|
| 合計 | 415 | 466 | -51 | |
