| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
0
|
11
|
-11
|
33.35
|
|
2026-03-09
|
2
|
23
|
-21
|
32.30
|
|
2026-03-02
|
11
|
0
|
11
|
36.70
|
|
2026-01-22
|
2
|
47
|
-45
|
36.75
|
|
2026-01-19
|
10
|
28
|
-18
|
36.60
|
|
2026-01-14
|
7
|
38
|
-31
|
36.30
|
|
2026-01-08
|
60
|
1
|
59
|
34.80
|
|
2026-01-05
|
64
|
0
|
64
|
34.75
|
|
2026-01-02
|
22
|
2
|
20
|
35.15
|
|
2025-12-30
|
50
|
40
|
10
|
35.30
|
|
2025-12-24
|
31
|
0
|
31
|
35.15
|
|
2025-10-14
|
23
|
1
|
22
|
38.65
|
|
2025-09-24
|
15
|
1
|
14
|
42.00
|
|
2025-08-21
|
18
|
1
|
17
|
41.70
|
|
2025-08-06
|
6
|
48
|
-42
|
41.60
|
|
2025-08-05
|
48
|
9
|
39
|
42.65
|
|
2025-07-22
|
22
|
337
|
-315
|
39.45
|
|
2025-07-21
|
136
|
811
|
-675
|
40.40
|
|
2025-07-04
|
50
|
0
|
50
|
35.55
|
|
2025-07-01
|
0
|
20
|
-20
|
36.70
|
|
2025-06-27
|
50
|
0
|
50
|
36.95
|
|
2025-06-23
|
62
|
0
|
62
|
34.00
|
|
2025-06-20
|
105
|
1
|
104
|
34.55
|
|
2025-06-19
|
322
|
0
|
322
|
35.25
|
|
2025-06-16
|
50
|
0
|
50
|
36.15
|
|
2025-06-12
|
40
|
15
|
25
|
37.60
|
|
2025-06-11
|
58
|
0
|
58
|
37.35
|
|
2025-06-10
|
1
|
17
|
-16
|
37.55
|
|
2025-06-09
|
68
|
22
|
46
|
37.00
|
|
2025-06-06
|
72
|
18
|
54
|
37.70
|
|
2025-06-05
|
148
|
4
|
144
|
38.10
|
|
2025-06-04
|
63
|
204
|
-141
|
38.85
|
|
2025-06-03
|
76
|
1
|
75
|
36.90
|
|
2025-06-02
|
71
|
1
|
70
|
36.95
|
|
2025-05-29
|
42
|
0
|
42
|
37.55
|
|
2025-05-28
|
22
|
6
|
16
|
38.10
|
|
2025-05-26
|
21
|
73
|
-52
|
39.60
|
|
2025-05-23
|
57
|
3
|
54
|
38.20
|
|
2025-05-22
|
26
|
1
|
25
|
38.95
|
|
2025-05-13
|
12
|
94
|
-82
|
41.50
|
|
2025-05-09
|
37
|
104
|
-67
|
38.20
|
|
2025-05-08
|
22
|
40
|
-18
|
36.70
|
|
2025-05-07
|
82
|
0
|
82
|
36.20
|
|
2025-05-05
|
53
|
5
|
48
|
36.10
|
|
2025-04-21
|
0
|
12
|
-12
|
29.20
|
|
2025-03-31
|
35
|
4
|
31
|
36.20
|
|
2025-03-27
|
80
|
0
|
80
|
41.40
|
|
2025-03-25
|
40
|
2
|
38
|
42.00
|
|
2025-03-24
|
43
|
1
|
42
|
42.70
|
|
2025-03-20
|
0
|
91
|
-91
|
43.45
|
|
2025-03-19
|
116
|
1
|
115
|
43.30
|
|
2025-03-07
|
2
|
37
|
-35
|
45.30
|
|
2025-01-14
|
2
|
21
|
-19
|
42.15
|
|
2025-01-13
|
1
|
81
|
-80
|
40.95
|
|
2025-01-02
|
41
|
3
|
38
|
45.85
|
|
2024-12-30
|
24
|
5
|
19
|
46.80
|
|
2024-12-25
|
57
|
109
|
-52
|
51.40
|
|
2024-12-17
|
9
|
117
|
-108
|
42.40
|
|
2024-12-12
|
1
|
61
|
-60
|
42.20
|
|
2024-12-11
|
35
|
82
|
-47
|
40.55
|
|
2024-12-03
|
40
|
26
|
14
|
42.75
|
|
2024-11-29
|
4
|
20
|
-16
|
43.40
|
|
2024-11-27
|
65
|
27
|
38
|
43.95
|
|
2024-11-25
|
10
|
30
|
-20
|
45.15
|
|
2024-11-22
|
28
|
70
|
-42
|
44.05
|
|
2024-11-20
|
22
|
0
|
22
|
43.65
|
|
2024-11-18
|
91
|
50
|
41
|
44.20
|
|
2024-11-15
|
2
|
57
|
-55
|
45.85
|
|
2024-11-11
|
60
|
0
|
60
|
45.10
|
|
2024-11-08
|
108
|
65
|
43
|
46.10
|
|
2024-11-07
|
27
|
100
|
-73
|
47.35
|
|
2024-11-04
|
41
|
11
|
30
|
44.75
|
|
2024-10-29
|
25
|
0
|
25
|
45.55
|
|
2024-10-28
|
40
|
1
|
39
|
46.45
|
|
2024-10-07
|
13
|
1
|
12
|
52.70
|
|
2024-09-27
|
33
|
6
|
27
|
53.80
|
|
2024-09-25
|
61
|
123
|
-62
|
55.10
|
|
2024-09-23
|
35
|
2
|
33
|
51.30
|
|
2024-09-20
|
72
|
32
|
40
|
53.50
|
|
2024-09-13
|
32
|
6
|
26
|
55.30
|
|
2024-09-12
|
4
|
33
|
-29
|
56.60
|
|
2024-09-03
|
84
|
153
|
-69
|
59.40
|
|
2024-05-21
|
7
|
145
|
-138
|
|
|
2024-05-15
|
79
|
201
|
-122
|
22.15
|
|
2024-04-26
|
23
|
1
|
22
|
18.85
|
|
2024-04-25
|
30
|
0
|
30
|
18.75
|
|
2024-04-23
|
31
|
0
|
31
|
18.70
|
|
2024-04-22
|
41
|
1
|
40
|
18.65
|
|
2024-04-19
|
72
|
8
|
64
|
19.70
|
|
2024-04-16
|
108
|
3
|
105
|
20.20
|
|
2024-04-08
|
40
|
106
|
-66
|
22.90
|
|
2024-04-02
|
76
|
0
|
76
|
20.60
|
|
2024-03-29
|
8
|
203
|
-195
|
20.75
|
|
2024-02-15
|
230
|
29
|
201
|
21.80
|
|
2024-01-29
|
3
|
287
|
-284
|
15.45
|
|
2024-01-18
|
90
|
0
|
90
|
14.00
|
|
2023-12-28
|
197
|
27
|
170
|
15.20
|
|
2023-12-27
|
1
|
104
|
-103
|
14.75
|
|
2023-10-16
|
70
|
0
|
70
|
12.05
|
|
2023-10-13
|
0
|
30
|
-30
|
12.15
|
|
2023-10-12
|
0
|
101
|
-101
|
12.30
|
|
2023-10-11
|
20
|
70
|
-50
|
|
|
2023-09-26
|
12
|
0
|
12
|
10.95
|
|
2023-09-25
|
8
|
0
|
8
|
11.00
|
|
2023-09-22
|
0
|
20
|
-20
|
10.90
|
|
2023-09-14
|
0
|
20
|
-20
|
11.00
|
|
2023-09-13
|
0
|
20
|
-20
|
10.95
|
|
2023-09-01
|
10
|
0
|
10
|
11.40
|
|
2023-05-03
|
5
|
0
|
5
|
10.65
|
|
2023-03-02
|
0
|
4
|
-4
|
10.60
|
|
2022-10-31
|
3
|
0
|
3
|
9.56
|
|
2022-10-06
|
5
|
0
|
5
|
10.65
|
|
2022-09-06
|
30
|
0
|
30
|
10.70
|
|
2022-09-01
|
11
|
0
|
11
|
11.15
|
|
2022-01-25
|
30
|
0
|
30
|
11.45
|
|
2022-01-20
|
100
|
0
|
100
|
12.10
|
|
2021-12-23
|
10
|
0
|
10
|
11.60
|
|
2021-08-27
|
0
|
5
|
-5
|
10.25
|
|
2021-03-29
|
0
|
90
|
-90
|
11.80
|
|
2021-03-23
|
0
|
50
|
-50
|
11.70
|
|
2021-03-22
|
40
|
0
|
40
|
11.95
|
|
2021-03-17
|
20
|
0
|
20
|
11.50
|
|
2021-03-15
|
87
|
0
|
87
|
11.50
|
|
2021-02-18
|
0
|
10
|
-10
|
10.90
|
|
2021-01-21
|
0
|
57
|
-57
|
10.60
|
|
2021-01-20
|
0
|
25
|
-25
|
10.50
|
|
2021-01-08
|
60
|
0
|
60
|
11.70
|
|
2021-01-04
|
0
|
60
|
-60
|
12.15
|
|
2020-12-31
|
0
|
94
|
-94
|
12.05
|
|
2020-12-16
|
21
|
0
|
21
|
11.40
|
|
2020-11-06
|
15
|
0
|
15
|
10.95
|
|
2020-09-08
|
0
|
28
|
-28
|
10.10
|
|
2020-08-31
|
40
|
0
|
40
|
10.10
|
|
2020-06-22
|
0
|
10
|
-10
|
8.84
|
|
2020-06-09
|
0
|
7
|
-7
|
8.75
|
|
2020-03-18
|
5
|
0
|
5
|
5.80
|
|
2020-03-12
|
0
|
13
|
-13
|
6.55
|
|
2019-09-26
|
10
|
0
|
10
|
8.03
|
| 合計 | 5168 | 5296 | -128 | |
