| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
5
|
-5
|
186.00
|
|
2026-03-02
|
0
|
25
|
-25
|
193.50
|
|
2025-10-15
|
0
|
6
|
-6
|
169.00
|
|
2025-10-07
|
0
|
7
|
-7
|
178.50
|
|
2025-10-01
|
7
|
0
|
7
|
184.50
|
|
2025-09-09
|
3
|
0
|
3
|
191.00
|
|
2025-09-05
|
13
|
1
|
12
|
194.50
|
|
2025-09-03
|
2
|
14
|
-12
|
196.00
|
|
2025-09-01
|
12
|
0
|
12
|
187.50
|
|
2025-08-29
|
1
|
29
|
-28
|
194.50
|
|
2025-08-28
|
13
|
1
|
12
|
192.00
|
|
2025-08-21
|
16
|
5
|
11
|
190.00
|
|
2025-06-17
|
3
|
44
|
-41
|
209.50
|
|
2025-06-11
|
36
|
8
|
28
|
198.50
|
|
2025-06-10
|
5
|
0
|
5
|
197.00
|
|
2025-04-15
|
6
|
110
|
-104
|
193.50
|
|
2025-04-08
|
41
|
9
|
32
|
152.50
|
|
2025-04-02
|
53
|
21
|
32
|
182.00
|
|
2025-04-01
|
8
|
0
|
8
|
168.50
|
|
2025-03-24
|
23
|
1
|
22
|
188.00
|
|
2025-03-21
|
33
|
1
|
32
|
191.00
|
|
2025-02-17
|
3
|
21
|
-18
|
172.00
|
|
2025-02-05
|
9
|
0
|
9
|
171.50
|
|
2024-12-11
|
2
|
33
|
-31
|
154.00
|
|
2024-11-15
|
0
|
5
|
-5
|
131.50
|
|
2024-11-14
|
1
|
10
|
-9
|
130.50
|
|
2024-11-13
|
3
|
0
|
3
|
135.50
|
|
2024-11-07
|
0
|
5
|
-5
|
137.50
|
|
2024-11-01
|
2
|
0
|
2
|
140.50
|
|
2024-10-30
|
2
|
0
|
2
|
141.00
|
|
2024-10-04
|
0
|
7
|
-7
|
151.00
|
|
2024-10-01
|
2
|
14
|
-12
|
153.00
|
|
2024-09-24
|
9
|
0
|
9
|
161.00
|
|
2024-09-23
|
10
|
2
|
8
|
162.50
|
|
2024-09-11
|
11
|
1
|
10
|
154.00
|
|
2024-09-06
|
2
|
9
|
-7
|
152.00
|
|
2024-08-29
|
9
|
26
|
-17
|
165.50
|
|
2024-08-27
|
0
|
32
|
-32
|
149.50
|
|
2024-08-23
|
9
|
0
|
9
|
138.00
|
|
2024-08-19
|
8
|
0
|
8
|
137.50
|
|
2024-07-31
|
5
|
0
|
5
|
126.00
|
|
2024-07-12
|
5
|
0
|
5
|
128.00
|
|
2024-07-10
|
4
|
0
|
4
|
133.50
|
|
2024-06-26
|
0
|
5
|
-5
|
128.50
|
|
2024-06-17
|
2
|
0
|
2
|
127.00
|
|
2024-06-06
|
6
|
0
|
6
|
128.00
|
|
2024-04-26
|
1
|
12
|
-11
|
135.50
|
|
2024-03-06
|
18
|
2
|
16
|
159.50
|
|
2024-02-19
|
14
|
0
|
14
|
104.50
|
|
2023-12-07
|
22
|
0
|
22
|
101.00
|
|
2023-11-27
|
3
|
17
|
-14
|
104.00
|
|
2023-11-08
|
12
|
0
|
12
|
76.90
|
|
2023-08-02
|
0
|
5
|
-5
|
76.00
|
|
2023-05-02
|
0
|
52
|
-52
|
74.10
|
|
2023-04-21
|
10
|
0
|
10
|
67.60
|
|
2023-04-13
|
10
|
0
|
10
|
63.50
|
|
2023-04-12
|
1
|
14
|
-13
|
64.10
|
|
2023-04-10
|
0
|
21
|
-21
|
63.80
|
|
2023-04-07
|
0
|
11
|
-11
|
62.30
|
|
2023-03-29
|
5
|
0
|
5
|
62.20
|
|
2023-03-28
|
10
|
0
|
10
|
62.70
|
|
2023-03-01
|
15
|
0
|
15
|
60.30
|
|
2023-02-21
|
10
|
0
|
10
|
57.10
|
|
2023-02-09
|
3
|
0
|
3
|
53.80
|
|
2022-04-21
|
0
|
1
|
-1
|
45.40
|
|
2022-04-20
|
0
|
1
|
-1
|
45.60
|
|
2022-03-28
|
1
|
0
|
1
|
47.65
|
|
2022-02-11
|
1
|
0
|
1
|
49.15
|
|
2021-12-21
|
2
|
0
|
2
|
50.20
|
|
2021-11-02
|
4
|
0
|
4
|
57.50
|
|
2021-08-24
|
0
|
3
|
-3
|
52.80
|
|
2021-08-19
|
0
|
3
|
-3
|
51.80
|
|
2021-08-12
|
4
|
10
|
-6
|
57.50
|
|
2021-03-29
|
6
|
1
|
5
|
44.80
|
|
2021-03-19
|
0
|
8
|
-8
|
46.00
|
|
2021-01-11
|
0
|
1
|
-1
|
30.15
|
|
2020-06-12
|
0
|
3
|
-3
|
34.75
|
|
2020-06-08
|
0
|
3
|
-3
|
35.40
|
|
2020-06-05
|
3
|
0
|
3
|
35.50
|
|
2020-05-28
|
0
|
3
|
-3
|
32.90
|
|
2020-04-30
|
0
|
5
|
-5
|
32.10
|
|
2020-04-29
|
5
|
0
|
5
|
31.90
|
|
2020-04-08
|
0
|
3
|
-3
|
30.90
|
|
2020-04-07
|
3
|
0
|
3
|
29.90
|
|
2020-03-25
|
0
|
7
|
-7
|
27.55
|
|
2020-03-24
|
7
|
0
|
7
|
25.90
|
|
2020-01-06
|
0
|
3
|
-3
|
39.90
|
|
2019-11-20
|
0
|
10
|
-10
|
42.95
|
|
2019-11-15
|
7
|
0
|
7
|
42.75
|
|
2019-11-14
|
0
|
10
|
-10
|
41.60
|
|
2019-11-05
|
0
|
10
|
-10
|
42.85
|
|
2019-11-04
|
10
|
0
|
10
|
42.45
|
|
2019-08-07
|
0
|
4
|
-4
|
39.80
|
|
2019-08-06
|
3
|
0
|
3
|
38.70
|
|
2019-07-30
|
1
|
10
|
-9
|
41.50
|
|
2019-07-29
|
7
|
0
|
7
|
42.25
|
| 合計 | 577 | 690 | -113 | |
