| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
6
|
1
|
5
|
44.65
|
|
2026-05-06
|
5
|
1
|
4
|
45.60
|
|
2026-03-20
|
0
|
3
|
-3
|
45.80
|
|
2025-12-16
|
0
|
2
|
-2
|
47.90
|
|
2025-12-15
|
0
|
5
|
-5
|
48.45
|
|
2025-11-25
|
4
|
0
|
4
|
48.85
|
|
2025-10-22
|
0
|
5
|
-5
|
50.00
|
|
2025-10-21
|
0
|
5
|
-5
|
49.10
|
|
2025-09-26
|
0
|
5
|
-5
|
49.00
|
|
2025-09-22
|
2
|
0
|
2
|
50.60
|
|
2025-09-03
|
5
|
0
|
5
|
53.80
|
|
2025-08-05
|
5
|
0
|
5
|
48.25
|
|
2025-07-22
|
5
|
0
|
5
|
45.50
|
|
2025-05-26
|
4
|
0
|
4
|
50.50
|
|
2025-05-06
|
5
|
0
|
5
|
47.10
|
|
2025-04-22
|
15
|
0
|
15
|
45.35
|
|
2025-04-18
|
3
|
0
|
3
|
47.25
|
|
2025-03-28
|
0
|
14
|
-14
|
58.10
|
|
2025-02-11
|
0
|
3
|
-3
|
55.10
|
|
2025-02-06
|
3
|
0
|
3
|
53.70
|
|
2025-02-03
|
0
|
10
|
-10
|
51.30
|
|
2024-11-18
|
0
|
3
|
-3
|
52.70
|
|
2024-05-28
|
0
|
22
|
-22
|
54.50
|
|
2024-05-15
|
9
|
0
|
9
|
51.70
|
|
2024-04-29
|
1
|
19
|
-18
|
48.60
|
|
2024-03-28
|
11
|
0
|
11
|
48.15
|
|
2024-03-14
|
9
|
0
|
9
|
46.10
|
|
2023-11-29
|
0
|
5
|
-5
|
46.20
|
|
2023-09-28
|
0
|
1
|
-1
|
41.10
|
|
2023-08-29
|
0
|
1
|
-1
|
42.25
|
|
2023-05-29
|
0
|
10
|
-10
|
45.20
|
|
2022-09-21
|
0
|
2
|
-2
|
51.60
|
|
2022-09-07
|
0
|
1
|
-1
|
56.10
|
|
2022-08-30
|
0
|
4
|
-4
|
61.00
|
|
2022-08-25
|
0
|
5
|
-5
|
61.30
|
|
2022-07-01
|
12
|
0
|
12
|
50.00
|
|
2022-05-17
|
2
|
0
|
2
|
62.20
|
|
2022-05-09
|
10
|
0
|
10
|
62.30
|
|
2022-02-16
|
1
|
8
|
-7
|
83.30
|
|
2022-01-21
|
3
|
18
|
-15
|
80.40
|
|
2022-01-20
|
10
|
0
|
10
|
82.60
|
|
2021-05-13
|
4
|
36
|
-32
|
63.50
|
|
2021-01-21
|
0
|
20
|
-20
|
64.00
|
|
2020-12-30
|
0
|
54
|
-54
|
60.00
|
|
2020-12-25
|
40
|
1
|
39
|
58.70
|
|
2020-12-24
|
39
|
3
|
36
|
59.20
|
|
2020-11-26
|
8
|
89
|
-81
|
52.50
|
|
2020-09-16
|
0
|
12
|
-12
|
36.80
|
|
2020-08-17
|
26
|
0
|
26
|
33.30
|
|
2020-08-04
|
10
|
0
|
10
|
29.20
|
|
2020-07-27
|
0
|
6
|
-6
|
26.70
|
|
2020-07-14
|
2
|
0
|
2
|
27.00
|
|
2020-07-10
|
10
|
0
|
10
|
27.00
|
|
2020-06-29
|
2
|
0
|
2
|
25.35
|
|
2020-05-28
|
0
|
4
|
-4
|
24.90
|
|
2020-05-13
|
2
|
0
|
2
|
25.05
|
|
2020-05-11
|
0
|
15
|
-15
|
25.10
|
|
2020-05-06
|
15
|
0
|
15
|
24.00
|
|
2020-04-09
|
0
|
4
|
-4
|
22.85
|
|
2020-04-01
|
0
|
9
|
-9
|
21.80
|
|
2020-03-27
|
0
|
3
|
-3
|
21.70
|
|
2020-03-25
|
0
|
35
|
-35
|
21.35
|
|
2020-03-24
|
0
|
3
|
-3
|
20.50
|
|
2020-03-20
|
0
|
10
|
-10
|
20.10
|
|
2020-03-05
|
0
|
2
|
-2
|
27.20
|
|
2020-02-17
|
3
|
0
|
3
|
27.70
|
|
2020-02-07
|
3
|
0
|
3
|
28.00
|
|
2020-02-05
|
4
|
0
|
4
|
28.30
|
|
2020-02-04
|
4
|
0
|
4
|
27.90
|
|
2020-01-30
|
53
|
0
|
53
|
28.95
|
|
2019-10-23
|
0
|
9
|
-9
|
29.10
|
| 合計 | 355 | 468 | -113 | |
