| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
2
|
21
|
-19
|
1705.00
|
|
2026-04-29
|
18
|
2
|
16
|
1555.00
|
|
2026-03-24
|
5
|
0
|
5
|
1285.00
|
|
2026-02-26
|
10
|
0
|
10
|
1600.00
|
|
2026-02-02
|
0
|
39
|
-39
|
1165.00
|
|
2026-01-29
|
7
|
0
|
7
|
1085.00
|
|
2026-01-23
|
39
|
4
|
35
|
1080.00
|
|
2026-01-14
|
19
|
7
|
12
|
863.00
|
|
2025-11-26
|
1
|
16
|
-15
|
490.50
|
|
2025-09-15
|
2
|
14
|
-12
|
428.50
|
|
2025-08-28
|
9
|
30
|
-21
|
390.00
|
|
2025-08-15
|
6
|
1
|
5
|
348.50
|
|
2025-08-11
|
2
|
6
|
-4
|
340.00
|
|
2025-08-05
|
9
|
29
|
-20
|
338.00
|
|
2025-08-01
|
4
|
31
|
-27
|
344.50
|
|
2025-07-24
|
15
|
0
|
15
|
333.00
|
|
2025-07-14
|
11
|
0
|
11
|
338.50
|
|
2025-06-20
|
14
|
0
|
14
|
320.00
|
|
2025-06-18
|
6
|
13
|
-7
|
327.50
|
|
2025-06-17
|
8
|
0
|
8
|
331.00
|
|
2025-06-16
|
1
|
16
|
-15
|
337.00
|
|
2025-06-11
|
13
|
7
|
6
|
339.50
|
|
2025-06-10
|
39
|
9
|
30
|
339.50
|
|
2025-05-07
|
3
|
11
|
-8
|
361.00
|
|
2025-04-28
|
1
|
26
|
-25
|
385.00
|
|
2025-04-21
|
9
|
2
|
7
|
374.00
|
|
2025-04-16
|
2
|
8
|
-6
|
382.00
|
|
2024-12-02
|
1
|
6
|
-5
|
305.50
|
|
2024-11-27
|
6
|
1
|
5
|
304.50
|
|
2024-10-08
|
7
|
2
|
5
|
322.50
|
|
2024-10-04
|
11
|
0
|
11
|
320.00
|
|
2024-09-11
|
1
|
14
|
-13
|
325.00
|
|
2024-08-15
|
3
|
19
|
-16
|
315.50
|
|
2024-07-12
|
19
|
3
|
16
|
291.00
|
|
2024-07-10
|
2
|
10
|
-8
|
295.00
|
|
2024-07-01
|
2
|
41
|
-39
|
308.00
|
|
2024-06-04
|
5
|
0
|
5
|
288.50
|
|
2024-05-08
|
17
|
1
|
16
|
207.00
|
|
2024-03-27
|
6
|
0
|
6
|
158.50
|
|
2024-03-15
|
22
|
2
|
20
|
151.50
|
|
2024-03-11
|
1
|
10
|
-9
|
156.50
|
|
2024-03-07
|
20
|
0
|
20
|
166.00
|
|
2023-12-04
|
0
|
12
|
-12
|
166.00
|
|
2023-11-22
|
1
|
9
|
-8
|
163.50
|
|
2023-11-08
|
55
|
3
|
52
|
170.50
|
|
2023-10-19
|
44
|
23
|
21
|
167.00
|
|
2023-10-18
|
36
|
15
|
21
|
171.00
|
|
2023-09-18
|
9
|
101
|
-92
|
155.50
|
|
2023-09-14
|
7
|
2
|
5
|
153.00
|
|
2023-09-13
|
0
|
5
|
-5
|
154.00
|
|
2023-08-01
|
6
|
35
|
-29
|
154.00
|
|
2023-07-31
|
7
|
50
|
-43
|
145.50
|
|
2023-07-26
|
11
|
0
|
11
|
147.00
|
|
2023-07-25
|
7
|
0
|
7
|
150.50
|
|
2023-07-24
|
11
|
4
|
7
|
153.50
|
|
2023-07-21
|
5
|
0
|
5
|
151.50
|
|
2023-07-20
|
5
|
0
|
5
|
151.00
|
|
2023-07-12
|
11
|
0
|
11
|
151.50
|
|
2023-07-10
|
12
|
2
|
10
|
155.50
|
|
2023-07-03
|
6
|
48
|
-42
|
167.50
|
|
2023-06-30
|
2
|
30
|
-28
|
164.50
|
|
2023-06-20
|
8
|
1
|
7
|
160.00
|
|
2023-05-30
|
11
|
0
|
11
|
172.50
|
|
2023-05-25
|
21
|
0
|
21
|
172.00
|
|
2023-05-24
|
25
|
2
|
23
|
173.50
|
|
2023-05-11
|
11
|
1
|
10
|
158.00
|
|
2023-05-09
|
20
|
2
|
18
|
163.00
|
|
2023-05-08
|
0
|
25
|
-25
|
165.50
|
|
2023-04-25
|
36
|
5
|
31
|
161.50
|
|
2023-04-19
|
20
|
0
|
20
|
177.00
|
|
2023-04-14
|
4
|
63
|
-59
|
177.00
|
|
2023-02-22
|
15
|
0
|
15
|
142.50
|
|
2023-02-07
|
0
|
4
|
-4
|
141.50
|
|
2023-02-06
|
1
|
6
|
-5
|
140.00
|
|
2022-12-28
|
15
|
1
|
14
|
134.00
|
|
2022-12-13
|
8
|
0
|
8
|
135.50
|
|
2022-10-26
|
0
|
6
|
-6
|
111.00
|
|
2022-10-25
|
8
|
2
|
6
|
111.00
|
|
2022-10-17
|
13
|
0
|
13
|
122.50
|
|
2022-10-07
|
16
|
0
|
16
|
135.00
|
|
2022-09-26
|
13
|
0
|
13
|
143.50
|
|
2022-09-08
|
1
|
60
|
-59
|
164.00
|
|
2022-09-07
|
20
|
35
|
-15
|
160.00
|
|
2022-09-01
|
34
|
13
|
21
|
174.00
|
|
2022-08-29
|
3
|
28
|
-25
|
169.50
|
|
2022-08-19
|
86
|
34
|
52
|
179.50
|
|
2022-08-18
|
3
|
27
|
-24
|
173.00
|
|
2022-06-24
|
11
|
34
|
-23
|
162.00
|
|
2022-06-20
|
35
|
11
|
24
|
175.00
|
|
2022-03-30
|
10
|
33
|
-23
|
191.50
|
|
2022-02-15
|
3
|
12
|
-9
|
157.50
|
|
2022-01-05
|
14
|
0
|
14
|
211.50
|
|
2021-12-15
|
21
|
56
|
-35
|
196.50
|
|
2021-09-16
|
26
|
0
|
26
|
74.30
|
|
2021-09-06
|
7
|
0
|
7
|
71.60
|
|
2021-07-02
|
0
|
2
|
-2
|
69.00
|
|
2021-06-24
|
0
|
2
|
-2
|
67.40
|
|
2021-04-12
|
0
|
10
|
-10
|
75.60
|
|
2021-02-24
|
1
|
7
|
-6
|
77.80
|
|
2020-10-27
|
0
|
5
|
-5
|
69.50
|
|
2020-10-19
|
0
|
2
|
-2
|
71.70
|
|
2020-04-20
|
0
|
5
|
-5
|
72.00
|
|
2020-03-23
|
1
|
7
|
-6
|
61.20
|
|
2019-10-24
|
13
|
1
|
12
|
97.80
|
| 合計 | 1147 | 1242 | -95 | |
