點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

晶相光 (3530 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35.1% (13/37 天)
分點戰力評分 (BP Score) 表現平平
0 pts
5日大漲率 18.9%
10日大漲率 16.2%
20日大漲率 18.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-16
3
0
3
62.00
2026-03-12
0
2
-2
58.80
2026-03-06
1
0
1
58.30
2026-01-13
0
5
-5
74.70
2025-12-16
0
5
-5
72.50
2025-08-07
0
2
-2
54.80
2025-08-05
2
0
2
56.90
2025-06-09
0
1
-1
60.60
2025-06-05
0
5
-5
60.10
2024-11-14
0
4
-4
91.50
2024-09-24
0
11
-11
92.00
2024-03-15
4
0
4
103.50
2024-02-20
0
15
-15
120.00
2023-08-25
0
2
-2
71.30
2023-08-22
2
0
2
69.40
2023-08-04
4
0
4
76.10
2023-07-31
7
22
-15
80.30
2023-07-19
5
0
5
71.70
2023-07-13
5
0
5
71.70
2023-07-12
3
0
3
73.10
2023-07-11
1
0
1
75.30
2023-07-10
3
0
3
75.50
2023-01-11
2
0
2
79.10
2022-12-19
2
0
2
77.10
2022-08-26
0
3
-3
88.60
2022-08-24
3
0
3
87.50
2022-06-30
7
0
7
88.50
2022-06-29
2
0
2
93.60
2022-03-31
2
6
-4
101.50
2022-03-15
6
0
6
95.20
2021-10-14
0
11
-11
133.50
2021-10-13
11
0
11
129.50
2021-05-11
22
111
-89
99.80
2021-04-12
12
40
-28
136.00
2021-04-09
118
20
98
137.00
2021-03-26
0
10
-10
115.00
2021-03-25
11
0
11
112.50
2021-03-10
0
7
-7
109.00
2020-12-03
14
1
13
135.00
2020-11-16
1
26
-25
92.00
2020-07-22
14
0
14
87.80
2020-04-14
1
18
-17
88.20
2019-12-04
0
9
-9
89.00
2019-11-29
2
8
-6
91.80
2019-11-28
7
0
7
93.30
2019-11-15
0
5
-5
89.90
2019-11-14
9
0
9
88.00
2019-11-11
0
14
-14
90.30
2019-11-08
18
1
17
95.00
2019-11-07
6
29
-23
99.60
2019-10-29
12
0
12
93.00
2019-10-28
6
0
6
95.80
2019-10-25
8
0
8
97.30
2019-08-06
0
2
-2
71.60
2019-07-23
1
4
-3
76.50
合計 337 399 -62