| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
1
|
21
|
-20
|
258.00
|
|
2026-05-07
|
1
|
18
|
-17
|
242.00
|
|
2026-05-06
|
11
|
0
|
11
|
220.00
|
|
2026-04-21
|
1
|
11
|
-10
|
213.00
|
|
2026-04-07
|
0
|
5
|
-5
|
190.00
|
|
2026-03-18
|
10
|
1
|
9
|
212.50
|
|
2026-03-17
|
0
|
12
|
-12
|
208.50
|
|
2026-03-16
|
21
|
0
|
21
|
210.00
|
|
2026-03-10
|
11
|
1
|
10
|
172.00
|
|
2026-03-05
|
10
|
0
|
10
|
177.50
|
|
2026-01-28
|
0
|
12
|
-12
|
155.50
|
|
2026-01-21
|
1
|
9
|
-8
|
152.50
|
|
2026-01-16
|
0
|
11
|
-11
|
155.50
|
|
2026-01-15
|
7
|
0
|
7
|
141.50
|
|
2026-01-14
|
0
|
7
|
-7
|
142.50
|
|
2026-01-02
|
10
|
0
|
10
|
137.50
|
|
2025-12-12
|
2
|
0
|
2
|
129.50
|
|
2025-12-03
|
7
|
0
|
7
|
140.00
|
|
2025-11-28
|
4
|
0
|
4
|
135.50
|
|
2025-11-20
|
4
|
0
|
4
|
134.50
|
|
2025-10-16
|
2
|
62
|
-60
|
162.50
|
|
2025-10-07
|
53
|
0
|
53
|
159.00
|
|
2025-09-05
|
0
|
12
|
-12
|
142.50
|
|
2025-07-16
|
5
|
0
|
5
|
145.50
|
|
2025-07-14
|
0
|
1
|
-1
|
139.00
|
|
2025-02-27
|
10
|
0
|
10
|
206.00
|
|
2025-01-08
|
1
|
0
|
1
|
232.00
|
|
2024-10-07
|
2
|
0
|
2
|
268.00
|
|
2024-10-01
|
0
|
3
|
-3
|
275.00
|
|
2024-09-18
|
3
|
0
|
3
|
267.00
|
|
2024-07-12
|
2
|
0
|
2
|
368.00
|
|
2024-01-22
|
0
|
2
|
-2
|
248.50
|
|
2024-01-08
|
0
|
2
|
-2
|
269.00
|
|
2023-06-12
|
10
|
0
|
10
|
293.00
|
|
2023-03-31
|
8
|
22
|
-14
|
317.00
|
|
2022-10-25
|
15
|
2
|
13
|
163.50
|
|
2022-07-27
|
3
|
12
|
-9
|
214.00
|
|
2022-01-20
|
3
|
0
|
3
|
252.50
|
|
2022-01-14
|
0
|
5
|
-5
|
263.50
|
|
2022-01-07
|
12
|
2
|
10
|
270.50
|
|
2021-12-02
|
9
|
19
|
-10
|
255.00
|
|
2021-12-01
|
19
|
7
|
12
|
264.00
|
|
2021-11-08
|
0
|
10
|
-10
|
252.00
|
|
2021-10-07
|
4
|
33
|
-29
|
184.00
|
|
2021-07-06
|
47
|
8
|
39
|
110.00
|
|
2021-06-17
|
0
|
7
|
-7
|
104.00
|
|
2021-06-03
|
7
|
0
|
7
|
105.50
|
|
2021-04-06
|
0
|
18
|
-18
|
75.30
|
|
2021-02-23
|
0
|
5
|
-5
|
73.20
|
|
2021-01-29
|
34
|
1
|
33
|
70.80
|
|
2020-10-15
|
6
|
0
|
6
|
62.70
|
|
2020-08-04
|
1
|
18
|
-17
|
76.00
|
|
2020-07-14
|
9
|
0
|
9
|
71.50
|
|
2020-07-07
|
1
|
17
|
-16
|
87.20
|
|
2020-06-10
|
0
|
10
|
-10
|
64.30
|
|
2020-06-02
|
2
|
11
|
-9
|
54.80
|
|
2020-05-26
|
5
|
0
|
5
|
49.30
|
|
2020-05-25
|
5
|
26
|
-21
|
49.30
|
|
2020-05-21
|
2
|
0
|
2
|
43.80
|
|
2020-05-14
|
2
|
10
|
-8
|
45.20
|
|
2020-05-13
|
0
|
3
|
-3
|
45.55
|
|
2020-05-11
|
0
|
13
|
-13
|
46.00
|
|
2020-05-08
|
15
|
17
|
-2
|
46.00
|
|
2020-05-07
|
4
|
15
|
-11
|
45.90
|
|
2020-05-06
|
5
|
20
|
-15
|
45.50
|
|
2020-05-05
|
2
|
0
|
2
|
46.00
|
|
2020-05-04
|
2
|
8
|
-6
|
45.30
|
|
2020-04-30
|
3
|
14
|
-11
|
44.90
|
|
2020-04-29
|
3
|
7
|
-4
|
43.60
|
|
2020-04-28
|
2
|
0
|
2
|
43.50
|
|
2020-04-23
|
15
|
10
|
5
|
43.05
|
|
2020-04-22
|
5
|
0
|
5
|
42.80
|
|
2020-04-20
|
5
|
0
|
5
|
44.30
|
|
2020-04-17
|
10
|
34
|
-24
|
44.55
|
|
2020-04-16
|
33
|
35
|
-2
|
44.80
|
|
2020-04-15
|
15
|
22
|
-7
|
42.00
|
|
2020-04-14
|
5
|
10
|
-5
|
41.80
|
|
2020-04-13
|
37
|
53
|
-16
|
40.30
|
|
2020-04-10
|
16
|
18
|
-2
|
36.65
|
|
2020-04-09
|
1
|
2
|
-1
|
35.30
|
|
2020-04-08
|
6
|
15
|
-9
|
35.05
|
|
2020-04-06
|
2
|
0
|
2
|
34.00
|
|
2020-04-01
|
5
|
2
|
3
|
34.00
|
|
2020-03-31
|
35
|
35
|
6
|
33.40
|
|
2020-03-30
|
49
|
39
|
10
|
33.50
|
|
2020-03-25
|
2
|
0
|
2
|
33.30
|
|
2020-03-23
|
54
|
38
|
16
|
32.30
|
|
2020-03-19
|
5
|
0
|
5
|
31.80
|
|
2020-02-27
|
3
|
0
|
3
|
42.80
|
|
2020-02-20
|
2
|
0
|
2
|
43.90
|
|
2020-02-19
|
3
|
0
|
3
|
43.80
|
|
2020-02-17
|
3
|
0
|
3
|
43.60
|
|
2020-02-12
|
2
|
0
|
2
|
44.00
|
|
2020-02-10
|
3
|
0
|
3
|
43.00
|
|
2020-02-03
|
5
|
0
|
5
|
43.90
|
|
2020-01-30
|
2
|
0
|
2
|
44.45
|
|
2020-01-10
|
2
|
0
|
2
|
45.10
|
|
2020-01-09
|
4
|
0
|
4
|
45.00
|
|
2020-01-06
|
3
|
0
|
3
|
45.35
|
|
2019-12-27
|
10
|
0
|
10
|
44.05
|
|
2019-11-06
|
0
|
1
|
-1
|
46.55
|
|
2019-10-30
|
10
|
0
|
10
|
45.70
|
|
2019-10-29
|
0
|
2
|
-2
|
45.10
|
|
2019-10-23
|
5
|
0
|
5
|
47.70
|
|
2019-10-18
|
2
|
0
|
2
|
47.55
|
|
2019-10-17
|
3
|
72
|
-69
|
47.00
|
|
2019-10-16
|
10
|
43
|
-33
|
48.10
|
|
2019-10-15
|
0
|
20
|
-20
|
47.65
|
|
2019-10-14
|
5
|
23
|
-18
|
48.60
|
|
2019-10-09
|
25
|
0
|
25
|
47.90
|
|
2019-10-07
|
7
|
27
|
-20
|
46.70
|
|
2019-10-04
|
22
|
30
|
-8
|
46.70
|
|
2019-10-03
|
3
|
0
|
3
|
44.50
|
|
2019-10-02
|
6
|
0
|
6
|
44.30
|
|
2019-10-01
|
24
|
18
|
6
|
44.10
|
|
2019-09-27
|
15
|
10
|
5
|
43.90
|
|
2019-09-26
|
40
|
26
|
14
|
44.15
|
|
2019-09-25
|
3
|
8
|
-5
|
43.95
|
|
2019-09-23
|
2
|
15
|
-13
|
44.00
|
|
2019-09-20
|
0
|
23
|
-23
|
43.85
|
|
2019-09-19
|
6
|
11
|
-5
|
44.80
|
|
2019-09-18
|
5
|
0
|
5
|
44.70
|
|
2019-09-17
|
0
|
3
|
-3
|
44.00
|
|
2019-09-16
|
0
|
20
|
-20
|
44.00
|
|
2019-09-12
|
32
|
57
|
-25
|
44.50
|
|
2019-09-11
|
39
|
27
|
12
|
44.25
|
|
2019-09-09
|
8
|
13
|
-5
|
43.75
|
|
2019-09-06
|
9
|
15
|
-6
|
43.75
|
|
2019-09-05
|
25
|
20
|
5
|
43.70
|
|
2019-09-04
|
33
|
25
|
8
|
43.35
|
|
2019-09-03
|
0
|
1
|
-1
|
42.90
|
|
2019-09-02
|
5
|
2
|
3
|
42.00
|
|
2019-08-30
|
7
|
8
|
-1
|
41.40
|
|
2019-08-28
|
8
|
0
|
8
|
41.15
|
|
2019-08-26
|
17
|
9
|
8
|
41.75
|
|
2019-08-22
|
5
|
0
|
5
|
41.10
|
|
2019-08-19
|
4
|
0
|
4
|
41.35
|
|
2019-08-16
|
2
|
0
|
2
|
40.80
|
|
2019-08-15
|
30
|
10
|
20
|
42.80
|
|
2019-08-14
|
10
|
0
|
10
|
42.85
|
|
2019-08-13
|
5
|
0
|
5
|
42.80
|
|
2019-08-12
|
5
|
0
|
5
|
43.15
|
|
2019-08-07
|
5
|
0
|
5
|
41.40
|
|
2019-08-06
|
10
|
0
|
10
|
41.40
|
|
2019-08-05
|
5
|
0
|
5
|
41.45
|
|
2019-08-02
|
10
|
0
|
10
|
41.20
|
|
2019-08-01
|
4
|
0
|
4
|
41.20
|
|
2019-07-31
|
3
|
0
|
3
|
41.15
|
|
2019-07-29
|
1
|
0
|
1
|
41.20
|
|
2019-07-26
|
5
|
0
|
5
|
41.00
|
|
2019-07-23
|
2
|
0
|
2
|
40.90
|
|
2019-07-17
|
2
|
0
|
2
|
40.20
|
|
2019-07-10
|
2
|
0
|
2
|
40.05
|
| 合計 | 1247 | 1382 | -129 | |
