| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
2
|
10
|
-8
|
53.40
|
|
2026-05-15
|
1
|
44
|
-43
|
49.20
|
|
2026-05-05
|
0
|
21
|
-21
|
56.40
|
|
2026-04-29
|
10
|
0
|
10
|
54.80
|
|
2026-04-24
|
10
|
0
|
10
|
56.30
|
|
2026-04-22
|
20
|
4
|
16
|
63.20
|
|
2026-04-20
|
22
|
44
|
-22
|
66.10
|
|
2026-04-09
|
1
|
10
|
-9
|
58.80
|
|
2026-03-25
|
0
|
16
|
-16
|
57.80
|
|
2026-03-20
|
2
|
21
|
-19
|
59.90
|
|
2026-03-13
|
0
|
20
|
-20
|
60.90
|
|
2026-01-15
|
7
|
28
|
-21
|
63.10
|
|
2025-12-26
|
30
|
6
|
24
|
60.60
|
|
2025-12-18
|
1
|
30
|
-29
|
46.95
|
|
2025-11-28
|
0
|
10
|
-10
|
43.25
|
|
2025-11-24
|
5
|
0
|
5
|
40.30
|
|
2025-11-20
|
5
|
0
|
5
|
40.85
|
|
2025-09-25
|
5
|
0
|
5
|
53.20
|
|
2025-09-24
|
10
|
0
|
10
|
53.90
|
|
2025-09-23
|
0
|
4
|
-4
|
55.10
|
|
2025-06-25
|
0
|
19
|
-19
|
73.40
|
|
2025-06-24
|
28
|
16
|
12
|
72.90
|
|
2025-06-23
|
5
|
27
|
-22
|
69.20
|
|
2024-12-26
|
16
|
1
|
15
|
116.50
|
|
2024-12-25
|
11
|
0
|
11
|
115.50
|
|
2023-11-15
|
0
|
28
|
-28
|
24.35
|
|
2023-11-14
|
0
|
11
|
-11
|
24.25
|
|
2023-11-08
|
6
|
0
|
6
|
23.15
|
|
2023-10-17
|
0
|
28
|
-28
|
22.80
|
|
2023-09-06
|
47
|
8
|
39
|
26.90
|
|
2023-07-20
|
0
|
3
|
-3
|
19.35
|
|
2023-07-13
|
0
|
30
|
-30
|
19.05
|
|
2023-07-04
|
30
|
0
|
30
|
21.00
|
|
2023-06-19
|
0
|
5
|
-5
|
19.55
|
|
2023-05-16
|
0
|
6
|
-6
|
19.20
|
|
2023-05-15
|
0
|
4
|
-4
|
18.85
|
|
2022-12-30
|
0
|
10
|
-10
|
15.80
|
|
2022-12-07
|
10
|
0
|
10
|
16.65
|
|
2022-08-31
|
0
|
1
|
-1
|
17.50
|
|
2022-06-24
|
0
|
1
|
-1
|
16.90
|
|
2021-06-21
|
0
|
5
|
-5
|
26.40
|
|
2021-06-16
|
0
|
8
|
-8
|
26.05
|
|
2021-06-15
|
0
|
11
|
-11
|
26.50
|
|
2021-06-11
|
26
|
2
|
24
|
26.10
|
|
2021-06-09
|
0
|
12
|
-12
|
27.30
|
|
2021-05-12
|
21
|
0
|
21
|
22.90
|
|
2021-04-27
|
1
|
58
|
-57
|
31.45
|
|
2021-04-26
|
30
|
100
|
-70
|
29.70
|
|
2021-04-19
|
0
|
47
|
-47
|
31.90
|
|
2021-04-16
|
13
|
60
|
-47
|
32.00
|
|
2021-04-13
|
97
|
28
|
69
|
29.50
|
|
2021-04-09
|
30
|
9
|
21
|
27.20
|
|
2021-04-07
|
0
|
34
|
-34
|
27.00
|
|
2021-03-03
|
0
|
52
|
-52
|
21.50
|
|
2021-02-26
|
0
|
23
|
-23
|
21.40
|
|
2021-02-25
|
0
|
8
|
-8
|
21.70
|
|
2021-02-19
|
10
|
0
|
10
|
22.10
|
|
2021-02-18
|
15
|
0
|
15
|
21.85
|
|
2021-02-01
|
0
|
6
|
-6
|
19.60
|
|
2021-01-11
|
0
|
20
|
-20
|
20.00
|
|
2021-01-08
|
0
|
8
|
-8
|
20.05
|
|
2021-01-04
|
20
|
0
|
20
|
21.25
|
|
2020-12-24
|
6
|
0
|
6
|
18.25
|
|
2020-12-22
|
22
|
0
|
22
|
18.10
|
|
2020-12-09
|
1
|
62
|
-61
|
18.90
|
|
2020-11-30
|
52
|
0
|
52
|
18.95
|
|
2020-11-26
|
5
|
0
|
5
|
19.30
|
|
2020-11-18
|
8
|
0
|
8
|
17.80
|
|
2020-11-11
|
20
|
0
|
20
|
17.25
|
|
2020-11-06
|
22
|
0
|
22
|
17.20
|
|
2020-11-04
|
2
|
0
|
2
|
17.45
|
|
2020-11-03
|
4
|
0
|
4
|
17.40
|
|
2020-10-21
|
3
|
0
|
3
|
17.95
|
|
2020-09-07
|
21
|
10
|
11
|
17.45
|
|
2020-08-17
|
21
|
0
|
21
|
17.15
|
|
2020-07-29
|
2
|
0
|
2
|
15.60
|
|
2020-07-23
|
24
|
3
|
21
|
17.10
|
|
2020-06-09
|
0
|
3
|
-3
|
15.65
|
|
2020-05-19
|
2
|
0
|
2
|
14.80
|
|
2020-03-23
|
0
|
5
|
-5
|
10.60
|
|
2020-02-26
|
2
|
0
|
2
|
16.25
|
|
2020-02-19
|
2
|
0
|
2
|
16.75
|
|
2020-01-31
|
4
|
0
|
4
|
16.50
|
|
2019-08-16
|
0
|
1
|
-1
|
19.85
|
|
2019-08-13
|
0
|
1
|
-1
|
19.55
|
| 合計 | 770 | 1042 | -272 | |
