| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
4
|
49
|
-45
|
39.45
|
|
2026-05-11
|
64
|
1
|
63
|
40.10
|
|
2026-05-07
|
1
|
26
|
-25
|
43.70
|
|
2026-04-24
|
33
|
11
|
22
|
41.45
|
|
2026-04-22
|
1
|
33
|
-32
|
44.75
|
|
2026-04-01
|
0
|
10
|
-10
|
28.30
|
|
2026-03-27
|
13
|
0
|
13
|
29.00
|
|
2026-03-23
|
6
|
23
|
-17
|
28.35
|
|
2026-03-20
|
14
|
2
|
12
|
30.20
|
|
2026-03-18
|
10
|
40
|
-30
|
31.90
|
|
2026-03-09
|
5
|
22
|
-17
|
30.55
|
|
2026-02-25
|
31
|
0
|
31
|
35.25
|
|
2025-12-23
|
21
|
70
|
-49
|
38.95
|
|
2025-12-18
|
34
|
0
|
34
|
35.25
|
|
2025-12-09
|
108
|
46
|
62
|
39.20
|
|
2025-11-27
|
36
|
7
|
29
|
31.00
|
|
2025-11-13
|
27
|
0
|
27
|
26.15
|
|
2025-09-10
|
8
|
0
|
8
|
21.85
|
|
2025-09-02
|
2
|
0
|
2
|
20.85
|
|
2025-08-15
|
3
|
0
|
3
|
19.30
|
|
2025-06-20
|
0
|
1
|
-1
|
19.80
|
|
2025-06-05
|
0
|
1
|
-1
|
19.90
|
|
2025-05-23
|
0
|
1
|
-1
|
20.05
|
|
2025-04-10
|
0
|
3
|
-3
|
17.10
|
|
2025-01-06
|
0
|
1
|
-1
|
20.55
|
|
2025-01-02
|
0
|
0
|
0
|
20.10
|
|
2024-12-24
|
0
|
1
|
-1
|
20.30
|
|
2024-12-16
|
6
|
0
|
6
|
18.95
|
|
2024-12-11
|
1
|
0
|
1
|
20.10
|
|
2024-08-08
|
0
|
1
|
-1
|
19.25
|
|
2024-04-16
|
10
|
0
|
10
|
20.70
|
|
2024-02-29
|
0
|
10
|
-10
|
24.45
|
|
2024-02-23
|
1
|
15
|
-14
|
23.60
|
|
2023-12-12
|
7
|
23
|
-16
|
20.65
|
|
2023-10-25
|
0
|
3
|
-3
|
16.75
|
|
2023-10-20
|
0
|
3
|
-3
|
16.75
|
|
2023-07-07
|
0
|
8
|
-8
|
17.00
|
|
2023-07-06
|
8
|
0
|
8
|
16.80
|
|
2023-05-12
|
0
|
102
|
-102
|
17.25
|
|
2023-05-11
|
50
|
1
|
49
|
17.30
|
|
2023-05-10
|
55
|
0
|
55
|
18.10
|
|
2023-04-14
|
0
|
2
|
-2
|
16.55
|
|
2023-04-11
|
0
|
3
|
-3
|
16.45
|
|
2023-04-10
|
0
|
3
|
-3
|
16.40
|
|
2023-03-31
|
0
|
2
|
-2
|
16.30
|
|
2023-02-20
|
0
|
5
|
-5
|
16.65
|
|
2023-01-16
|
0
|
0
|
0
|
15.05
|
|
2022-12-05
|
0
|
5
|
-5
|
16.10
|
|
2022-10-17
|
1
|
0
|
1
|
15.10
|
|
2022-10-07
|
0
|
9
|
-9
|
15.60
|
|
2022-08-22
|
0
|
7
|
-7
|
17.90
|
|
2022-07-25
|
0
|
21
|
-21
|
17.60
|
|
2022-07-22
|
0
|
2
|
-2
|
17.65
|
|
2022-07-13
|
0
|
10
|
-10
|
17.05
|
|
2022-07-06
|
0
|
4
|
-4
|
17.85
|
|
2022-06-21
|
0
|
2
|
-2
|
19.40
|
|
2022-06-06
|
2
|
9
|
-7
|
20.65
|
|
2022-05-05
|
5
|
1
|
4
|
21.55
|
|
2022-04-18
|
6
|
0
|
6
|
21.65
|
|
2022-04-14
|
20
|
0
|
20
|
22.30
|
|
2022-02-24
|
18
|
5
|
13
|
22.85
|
|
2022-02-18
|
11
|
0
|
11
|
24.45
|
|
2022-02-07
|
1
|
66
|
-65
|
24.90
|
|
2022-01-26
|
60
|
2
|
58
|
24.05
|
|
2021-12-13
|
0
|
12
|
-12
|
21.00
|
|
2021-12-10
|
0
|
30
|
-30
|
20.60
|
|
2021-12-06
|
20
|
0
|
20
|
20.20
|
|
2021-12-03
|
10
|
0
|
10
|
20.25
|
|
2021-12-02
|
12
|
0
|
12
|
20.35
|
|
2021-10-28
|
0
|
4
|
-4
|
20.50
|
|
2021-06-22
|
5
|
30
|
-25
|
22.60
|
|
2021-06-10
|
0
|
62
|
-62
|
23.40
|
|
2021-05-26
|
0
|
32
|
-32
|
23.10
|
|
2021-05-25
|
0
|
30
|
-30
|
22.10
|
|
2021-05-20
|
0
|
20
|
-20
|
21.15
|
|
2021-04-28
|
65
|
0
|
65
|
26.00
|
|
2021-04-22
|
103
|
51
|
52
|
25.70
|
|
2021-04-21
|
25
|
0
|
25
|
26.65
|
|
2021-03-25
|
15
|
1
|
14
|
24.80
|
|
2020-11-25
|
0
|
11
|
-11
|
18.10
|
|
2020-10-28
|
1
|
5
|
-4
|
15.70
|
|
2020-10-26
|
5
|
0
|
5
|
16.00
|
|
2020-10-21
|
3
|
0
|
3
|
16.40
|
|
2020-09-03
|
5
|
52
|
-47
|
15.80
|
|
2020-08-31
|
35
|
0
|
35
|
15.50
|
|
2020-06-15
|
0
|
7
|
-7
|
13.20
|
|
2020-02-12
|
0
|
3
|
-3
|
14.85
|
|
2020-01-20
|
2
|
0
|
2
|
17.15
|
|
2019-12-16
|
3
|
0
|
3
|
17.85
|
|
2019-11-14
|
3
|
0
|
3
|
16.85
|
| 合計 | 995 | 1022 | -27 | |
