| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-08-25
|
0
|
2
|
-2
|
74.00
|
|
2025-08-19
|
0
|
2
|
-2
|
74.40
|
|
2025-08-18
|
0
|
4
|
-4
|
73.90
|
|
2025-08-15
|
0
|
6
|
-6
|
73.80
|
|
2025-08-08
|
0
|
7
|
-7
|
73.50
|
|
2025-08-07
|
0
|
10
|
-10
|
73.70
|
|
2025-08-06
|
0
|
10
|
-10
|
72.90
|
|
2025-08-05
|
0
|
2
|
-2
|
72.60
|
|
2025-08-04
|
0
|
11
|
-11
|
72.70
|
|
2025-08-01
|
0
|
1
|
-1
|
72.40
|
|
2025-07-31
|
0
|
2
|
-2
|
72.90
|
|
2025-07-30
|
0
|
2
|
-2
|
73.00
|
|
2025-07-29
|
0
|
2
|
-2
|
72.30
|
|
2025-07-03
|
0
|
1
|
-1
|
77.30
|
|
2025-07-02
|
1
|
2
|
-1
|
76.80
|
|
2025-07-01
|
5
|
54
|
-49
|
74.50
|
|
2025-06-30
|
5
|
8
|
-3
|
75.80
|
|
2025-06-17
|
0
|
143
|
-143
|
74.50
|
|
2025-06-05
|
0
|
3
|
-3
|
86.00
|
|
2025-06-03
|
0
|
17
|
-17
|
84.10
|
|
2025-06-02
|
0
|
2
|
-2
|
81.00
|
|
2025-05-29
|
0
|
11
|
-11
|
80.50
|
|
2025-05-28
|
0
|
2
|
-2
|
80.20
|
|
2025-05-27
|
0
|
2
|
-2
|
80.70
|
|
2025-05-26
|
0
|
3
|
-3
|
82.10
|
|
2025-05-23
|
9
|
0
|
9
|
81.50
|
|
2025-05-22
|
14
|
0
|
14
|
78.30
|
|
2025-05-21
|
3
|
0
|
3
|
75.40
|
|
2025-05-19
|
26
|
0
|
26
|
74.10
|
|
2025-05-16
|
14
|
0
|
14
|
78.80
|
|
2025-05-15
|
12
|
0
|
12
|
81.50
|
|
2025-05-14
|
9
|
0
|
9
|
78.50
|
|
2025-05-13
|
7
|
0
|
7
|
75.00
|
|
2025-05-12
|
7
|
0
|
7
|
72.50
|
|
2025-05-09
|
8
|
0
|
8
|
71.10
|
|
2025-05-08
|
20
|
0
|
20
|
72.20
|
|
2025-05-07
|
5
|
0
|
5
|
72.20
|
|
2025-04-22
|
3
|
0
|
3
|
61.00
|
|
2025-04-11
|
19
|
0
|
19
|
68.80
|
|
2025-04-08
|
28
|
0
|
28
|
58.50
|
|
2025-04-07
|
11
|
0
|
11
|
63.50
|
|
2025-04-02
|
18
|
0
|
18
|
70.50
|
|
2025-04-01
|
3
|
0
|
3
|
70.20
|
|
2025-03-31
|
9
|
0
|
9
|
65.00
|
|
2025-03-28
|
7
|
0
|
7
|
64.50
|
|
2025-03-27
|
3
|
0
|
3
|
64.20
|
|
2025-03-25
|
11
|
0
|
11
|
|
|
2025-03-24
|
16
|
0
|
16
|
61.70
|
|
2025-03-21
|
2
|
0
|
2
|
61.50
|
|
2025-03-19
|
8
|
0
|
8
|
60.00
|
|
2025-03-17
|
2
|
0
|
2
|
55.90
|
|
2025-03-13
|
2
|
0
|
2
|
54.40
|
|
2023-03-09
|
1
|
0
|
1
|
56.40
|
|
2022-04-13
|
0
|
1
|
-1
|
66.70
|
|
2021-10-21
|
0
|
2
|
-2
|
88.00
|
|
2021-10-15
|
6
|
0
|
6
|
87.00
|
|
2021-01-12
|
0
|
1
|
-1
|
61.20
|
|
2020-12-25
|
1
|
0
|
1
|
57.90
|
|
2020-06-01
|
0
|
4
|
-4
|
50.50
|
|
2020-05-19
|
0
|
4
|
-4
|
51.80
|
|
2020-05-14
|
0
|
3
|
-3
|
50.00
|
|
2020-05-12
|
4
|
0
|
4
|
49.90
|
|
2020-05-11
|
8
|
0
|
8
|
51.30
|
|
2020-05-08
|
2
|
0
|
2
|
46.65
|
|
2020-03-13
|
0
|
21
|
-21
|
42.40
|
|
2019-07-02
|
4
|
0
|
4
|
66.70
|
| 合計 | 313 | 345 | -32 | |
