| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
22
|
0
|
22
|
441.00
|
|
2026-05-08
|
11
|
2
|
9
|
401.00
|
|
2026-03-13
|
5
|
35
|
-30
|
243.50
|
|
2026-03-11
|
31
|
57
|
-26
|
242.00
|
|
2026-03-09
|
35
|
4
|
31
|
211.50
|
|
2026-02-11
|
13
|
49
|
-36
|
203.00
|
|
2026-02-09
|
45
|
7
|
38
|
198.50
|
|
2026-02-04
|
3
|
58
|
-55
|
213.00
|
|
2026-02-03
|
29
|
2
|
27
|
203.00
|
|
2026-02-02
|
38
|
11
|
27
|
190.00
|
|
2025-12-12
|
224
|
118
|
106
|
162.50
|
|
2025-09-22
|
20
|
234
|
-214
|
93.40
|
|
2025-09-19
|
37
|
221
|
-184
|
92.00
|
|
2025-09-09
|
49
|
539
|
-490
|
99.20
|
|
2025-08-25
|
96
|
747
|
-651
|
91.30
|
|
2025-08-05
|
236
|
74
|
162
|
68.10
|
|
2025-08-01
|
381
|
77
|
304
|
66.00
|
|
2025-07-04
|
28
|
134
|
-106
|
49.75
|
|
2025-07-03
|
30
|
270
|
-240
|
46.90
|
|
2025-07-02
|
52
|
459
|
-407
|
46.75
|
|
2025-07-01
|
9
|
471
|
-462
|
43.85
|
|
2025-06-30
|
45
|
451
|
-406
|
45.70
|
|
2025-06-17
|
2
|
39
|
-37
|
33.95
|
|
2025-06-11
|
0
|
75
|
-75
|
31.35
|
|
2025-06-10
|
64
|
10
|
54
|
29.80
|
|
2025-06-09
|
5
|
0
|
5
|
29.30
|
|
2025-06-06
|
5
|
0
|
5
|
28.85
|
|
2025-06-05
|
10
|
0
|
10
|
28.85
|
|
2025-06-02
|
6
|
0
|
6
|
28.40
|
|
2025-05-26
|
5
|
0
|
5
|
28.25
|
|
2025-05-08
|
0
|
5
|
-5
|
27.10
|
|
2025-05-07
|
5
|
0
|
5
|
26.75
|
|
2025-04-10
|
0
|
3
|
-3
|
23.70
|
|
2025-04-07
|
3
|
0
|
3
|
26.15
|
|
2025-03-18
|
2
|
0
|
2
|
31.65
|
|
2025-03-07
|
6
|
0
|
6
|
31.75
|
|
2025-03-04
|
10
|
0
|
10
|
32.20
|
|
2025-03-03
|
12
|
0
|
12
|
32.25
|
|
2025-02-26
|
0
|
4
|
-4
|
34.60
|
|
2025-01-14
|
41
|
0
|
41
|
32.30
|
|
2025-01-06
|
0
|
8
|
-8
|
33.50
|
|
2025-01-02
|
10
|
0
|
10
|
33.55
|
|
2024-11-27
|
6
|
46
|
-40
|
33.05
|
|
2024-11-15
|
12
|
1
|
11
|
34.10
|
|
2024-11-11
|
36
|
165
|
-129
|
36.05
|
|
2024-11-08
|
225
|
182
|
43
|
39.40
|
|
2024-11-07
|
13
|
54
|
-41
|
39.60
|
|
2024-11-04
|
131
|
19
|
112
|
40.20
|
|
2024-10-24
|
21
|
184
|
-163
|
38.75
|
|
2024-10-23
|
184
|
21
|
163
|
39.35
|
|
2024-09-06
|
21
|
0
|
21
|
37.30
|
|
2024-08-28
|
10
|
80
|
-70
|
39.25
|
|
2024-08-27
|
81
|
2
|
79
|
40.00
|
|
2024-08-26
|
15
|
75
|
-60
|
38.80
|
|
2024-08-08
|
23
|
0
|
23
|
32.00
|
|
2024-08-07
|
20
|
0
|
20
|
31.55
|
|
2024-08-05
|
2
|
43
|
-41
|
30.80
|
|
2024-07-31
|
1
|
26
|
-25
|
35.30
|
|
2024-07-30
|
28
|
0
|
28
|
36.45
|
|
2024-07-29
|
18
|
39
|
-21
|
35.70
|
|
2024-07-23
|
51
|
0
|
51
|
36.40
|
|
2024-05-31
|
0
|
5
|
-5
|
31.00
|
|
2024-04-23
|
0
|
6
|
-6
|
29.30
|
|
2024-03-21
|
1
|
6
|
-5
|
28.25
|
|
2024-03-12
|
5
|
0
|
5
|
28.40
|
|
2024-03-01
|
0
|
10
|
-10
|
28.70
|
|
2024-01-30
|
10
|
2
|
8
|
28.50
|
|
2024-01-19
|
2
|
10
|
-8
|
27.85
|
|
2023-12-21
|
0
|
2
|
-2
|
27.70
|
|
2023-12-06
|
0
|
9
|
-9
|
28.40
|
|
2023-12-01
|
0
|
27
|
-27
|
28.00
|
|
2023-11-21
|
25
|
0
|
25
|
27.40
|
|
2023-09-20
|
6
|
0
|
6
|
27.55
|
|
2023-09-18
|
0
|
28
|
-28
|
28.10
|
|
2023-09-13
|
0
|
12
|
-12
|
27.80
|
|
2023-09-06
|
0
|
7
|
-7
|
28.35
|
|
2023-09-04
|
2
|
0
|
2
|
28.25
|
|
2023-09-01
|
0
|
20
|
-20
|
28.40
|
|
2023-08-24
|
11
|
2
|
9
|
27.30
|
|
2023-08-17
|
18
|
0
|
18
|
27.60
|
|
2023-08-09
|
22
|
3
|
19
|
28.75
|
|
2023-07-27
|
30
|
2
|
28
|
33.45
|
|
2023-07-21
|
45
|
5
|
40
|
34.60
|
|
2023-06-28
|
5
|
0
|
5
|
30.25
|
|
2023-06-19
|
4
|
10
|
-6
|
31.15
|
|
2023-06-16
|
0
|
6
|
-6
|
31.00
|
|
2023-06-09
|
12
|
1
|
11
|
31.20
|
|
2023-04-17
|
10
|
0
|
10
|
30.10
|
|
2023-04-13
|
4
|
0
|
4
|
29.65
|
|
2023-02-17
|
0
|
5
|
-5
|
29.20
|
|
2022-11-07
|
0
|
21
|
-21
|
29.40
|
|
2022-10-07
|
0
|
2
|
-2
|
25.60
|
|
2022-09-23
|
4
|
0
|
4
|
26.70
|
|
2022-08-01
|
2
|
0
|
2
|
28.60
|
|
2022-07-28
|
0
|
11
|
-11
|
28.45
|
|
2022-07-27
|
2
|
0
|
2
|
27.75
|
|
2022-07-25
|
5
|
0
|
5
|
28.25
|
|
2022-05-16
|
5
|
0
|
5
|
33.85
|
|
2022-02-15
|
12
|
0
|
12
|
38.65
|
|
2022-01-03
|
2
|
16
|
-14
|
42.75
|
|
2021-12-28
|
0
|
15
|
-15
|
42.25
|
|
2021-12-22
|
10
|
0
|
10
|
40.65
|
|
2021-12-02
|
0
|
20
|
-20
|
41.50
|
|
2021-11-25
|
11
|
0
|
11
|
41.30
|
|
2021-11-18
|
3
|
45
|
-42
|
41.35
|
|
2021-11-11
|
25
|
0
|
25
|
40.35
|
|
2021-11-08
|
41
|
1
|
40
|
40.85
|
|
2021-11-02
|
2
|
34
|
-32
|
43.50
|
|
2021-10-22
|
6
|
0
|
6
|
38.85
|
|
2021-10-21
|
19
|
1
|
18
|
39.00
|
|
2021-10-06
|
2
|
92
|
-90
|
36.50
|
|
2021-10-04
|
3
|
28
|
-25
|
36.50
|
|
2021-09-10
|
11
|
1
|
10
|
41.90
|
|
2021-09-08
|
18
|
2
|
16
|
40.40
|
|
2021-09-07
|
24
|
0
|
24
|
41.30
|
|
2021-09-06
|
43
|
3
|
40
|
41.90
|
|
2021-09-03
|
17
|
2
|
15
|
41.85
|
|
2021-08-30
|
0
|
50
|
-50
|
40.75
|
|
2021-08-26
|
26
|
0
|
26
|
40.80
|
|
2021-08-25
|
28
|
4
|
24
|
40.30
|
|
2021-08-16
|
7
|
61
|
-54
|
39.40
|
|
2021-08-13
|
17
|
56
|
-39
|
40.30
|
|
2021-08-03
|
2
|
30
|
-28
|
45.60
|
|
2021-07-08
|
24
|
1
|
23
|
41.65
|
|
2021-06-29
|
0
|
30
|
-30
|
39.90
|
|
2021-05-19
|
0
|
36
|
-36
|
36.95
|
|
2021-05-11
|
33
|
2
|
31
|
38.15
|
|
2021-03-26
|
0
|
30
|
-30
|
32.50
|
|
2020-12-29
|
0
|
31
|
-31
|
27.75
|
|
2020-12-01
|
2
|
23
|
-21
|
26.50
|
|
2020-11-23
|
0
|
55
|
-55
|
25.70
|
|
2020-11-16
|
51
|
7
|
44
|
26.65
|
|
2020-11-06
|
11
|
0
|
11
|
21.45
|
|
2020-11-04
|
10
|
0
|
10
|
21.55
|
|
2020-11-03
|
20
|
0
|
20
|
21.50
|
|
2020-11-02
|
80
|
2
|
78
|
21.40
|
|
2020-10-30
|
87
|
0
|
87
|
21.65
|
|
2020-10-29
|
73
|
0
|
73
|
22.35
|
|
2020-10-28
|
90
|
0
|
90
|
22.55
|
|
2020-10-16
|
27
|
0
|
27
|
22.75
|
|
2020-10-15
|
124
|
0
|
124
|
22.75
|
|
2020-10-14
|
9
|
0
|
9
|
22.75
|
|
2020-10-13
|
150
|
0
|
150
|
22.35
|
|
2020-10-12
|
70
|
0
|
70
|
22.65
|
|
2020-10-08
|
50
|
0
|
50
|
22.75
|
|
2020-09-29
|
0
|
17
|
-17
|
21.50
|
|
2020-09-23
|
10
|
0
|
10
|
21.60
|
|
2020-09-14
|
30
|
0
|
30
|
22.65
|
|
2020-08-28
|
150
|
0
|
150
|
22.55
|
|
2020-08-27
|
120
|
0
|
120
|
22.70
|
|
2020-08-25
|
30
|
0
|
30
|
22.50
|
|
2020-06-29
|
1
|
28
|
-27
|
22.05
|
|
2020-05-26
|
30
|
0
|
30
|
20.05
|
|
2020-02-10
|
2
|
9
|
-7
|
20.15
|
|
2020-01-03
|
5
|
30
|
-25
|
22.80
|
|
2020-01-02
|
0
|
10
|
-10
|
22.75
|
|
2019-12-17
|
0
|
50
|
-50
|
23.70
|
|
2019-11-25
|
12
|
0
|
12
|
22.00
|
|
2019-11-19
|
21
|
1
|
20
|
22.55
|
|
2019-11-07
|
30
|
5
|
25
|
22.10
|
|
2019-11-06
|
20
|
0
|
20
|
22.20
|
|
2019-10-14
|
6
|
0
|
6
|
19.70
|
|
2019-09-27
|
10
|
0
|
10
|
19.65
|
|
2019-09-09
|
10
|
0
|
10
|
20.35
|
|
2019-09-04
|
10
|
0
|
10
|
20.20
|
|
2019-09-03
|
6
|
0
|
6
|
20.00
|
| 合計 | 4496 | 6141 | -1645 | |
