| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
17.10
|
|
2026-06-03
|
0
|
15
|
-15
|
17.70
|
|
2026-06-02
|
13
|
0
|
13
|
17.25
|
|
2026-05-20
|
10
|
0
|
10
|
16.70
|
|
2026-05-19
|
0
|
5
|
-5
|
17.15
|
|
2026-05-18
|
5
|
0
|
5
|
17.15
|
|
2026-05-04
|
0
|
7
|
-7
|
17.70
|
|
2026-04-28
|
0
|
6
|
-6
|
17.10
|
|
2026-04-24
|
0
|
20
|
-20
|
17.50
|
|
2026-04-22
|
3
|
0
|
3
|
17.90
|
|
2026-04-21
|
0
|
6
|
-6
|
18.30
|
|
2026-04-15
|
26
|
0
|
26
|
18.10
|
|
2026-04-07
|
0
|
6
|
-6
|
17.05
|
|
2026-01-08
|
0
|
4
|
-4
|
18.20
|
|
2025-12-29
|
0
|
2
|
-2
|
18.70
|
|
2025-12-24
|
5
|
0
|
5
|
18.75
|
|
2025-11-21
|
0
|
2
|
-2
|
17.10
|
|
2025-09-09
|
1
|
0
|
1
|
15.55
|
|
2025-08-11
|
8
|
0
|
8
|
16.35
|
|
2024-12-04
|
0
|
10
|
-10
|
21.65
|
|
2024-08-09
|
21
|
4
|
17
|
27.25
|
|
2024-08-02
|
20
|
0
|
20
|
29.80
|
|
2024-08-01
|
23
|
0
|
23
|
30.30
|
|
2024-04-18
|
0
|
25
|
-25
|
16.15
|
|
2024-02-05
|
0
|
2
|
-2
|
13.20
|
|
2024-01-19
|
2
|
0
|
2
|
13.35
|
|
2023-11-28
|
2
|
0
|
2
|
13.45
|
|
2023-10-20
|
1
|
0
|
1
|
12.55
|
|
2023-10-17
|
2
|
0
|
2
|
12.65
|
|
2023-10-13
|
2
|
0
|
2
|
12.70
|
|
2023-09-06
|
0
|
5
|
-5
|
13.40
|
|
2023-08-28
|
0
|
2
|
-2
|
13.80
|
|
2023-08-22
|
3
|
0
|
3
|
13.60
|
|
2022-12-09
|
0
|
21
|
-21
|
14.35
|
|
2022-12-08
|
20
|
0
|
20
|
13.05
|
|
2022-12-01
|
0
|
10
|
-10
|
12.75
|
|
2022-11-22
|
10
|
0
|
10
|
12.60
|
|
2022-11-03
|
0
|
3
|
-3
|
10.80
|
|
2022-05-05
|
0
|
7
|
-7
|
14.75
|
|
2022-04-21
|
0
|
40
|
-40
|
17.20
|
|
2022-04-20
|
20
|
0
|
20
|
17.80
|
|
2022-03-04
|
14
|
1
|
13
|
14.85
|
|
2022-02-25
|
5
|
1
|
4
|
13.65
|
|
2022-02-18
|
0
|
2
|
-2
|
14.10
|
|
2022-01-24
|
7
|
0
|
7
|
13.60
|
|
2022-01-18
|
0
|
4
|
-4
|
14.80
|
|
2021-12-28
|
0
|
10
|
-10
|
15.85
|
|
2021-10-15
|
0
|
150
|
-150
|
16.25
|
|
2021-09-10
|
1
|
90
|
-89
|
16.25
|
|
2021-09-08
|
1
|
148
|
-147
|
16.10
|
|
2021-09-06
|
1
|
70
|
-69
|
16.40
|
|
2021-09-03
|
0
|
568
|
-568
|
16.90
|
|
2021-08-24
|
1
|
18
|
-17
|
16.65
|
|
2021-08-12
|
2
|
630
|
-628
|
18.00
|
|
2021-08-06
|
50
|
8
|
42
|
19.50
|
|
2021-08-05
|
167
|
0
|
167
|
19.90
|
|
2021-08-03
|
27
|
5
|
22
|
20.55
|
|
2021-07-22
|
675
|
47
|
628
|
21.00
|
|
2021-07-16
|
23
|
126
|
-103
|
19.30
|
|
2021-07-02
|
0
|
18
|
-18
|
17.70
|
|
2021-06-28
|
231
|
28
|
203
|
18.45
|
|
2021-06-23
|
126
|
6
|
120
|
17.95
|
|
2021-06-18
|
253
|
4
|
249
|
17.10
|
|
2021-06-16
|
200
|
28
|
172
|
18.60
|
|
2021-05-27
|
0
|
15
|
-15
|
15.60
|
|
2020-11-25
|
60
|
9
|
51
|
21.10
|
|
2020-11-19
|
5
|
105
|
-100
|
19.40
|
|
2020-11-18
|
55
|
0
|
55
|
18.40
|
|
2020-11-16
|
8
|
43
|
-35
|
17.20
|
|
2020-10-23
|
22
|
1
|
21
|
20.40
|
|
2020-10-08
|
104
|
38
|
66
|
18.50
|
|
2020-10-06
|
47
|
178
|
-131
|
18.40
|
|
2020-09-23
|
100
|
402
|
-302
|
16.80
|
|
2020-09-11
|
11
|
118
|
-107
|
18.10
|
|
2020-09-08
|
119
|
11
|
108
|
13.65
|
|
2020-09-07
|
336
|
16
|
320
|
15.10
|
|
2020-09-02
|
139
|
11
|
128
|
12.25
|
|
2020-08-17
|
0
|
50
|
-50
|
11.30
|
|
2020-06-01
|
0
|
7
|
-7
|
3.67
|
|
2020-02-12
|
0
|
1
|
-1
|
4.34
|
|
2019-11-13
|
20
|
0
|
20
|
1.67
|
|
2019-11-12
|
50
|
0
|
50
|
1.65
|
|
2019-10-17
|
5
|
0
|
5
|
1.66
|
|
2019-10-16
|
10
|
0
|
10
|
1.65
|
|
2019-10-03
|
0
|
40
|
-40
|
1.57
|
|
2019-09-25
|
0
|
2
|
-2
|
1.53
|
|
2019-09-11
|
0
|
50
|
-50
|
1.55
|
|
2019-09-09
|
0
|
20
|
-20
|
1.51
|
| 合計 | 3077 | 3281 | -204 | |
