| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
0
|
5
|
-5
|
76.90
|
|
2026-04-24
|
0
|
9
|
-9
|
75.70
|
|
2026-04-21
|
0
|
10
|
-10
|
77.90
|
|
2026-03-06
|
5
|
1
|
4
|
93.70
|
|
2025-08-04
|
0
|
14
|
-14
|
94.50
|
|
2025-08-01
|
0
|
10
|
-10
|
94.60
|
|
2025-06-10
|
0
|
3
|
-3
|
84.70
|
|
2024-09-05
|
6
|
281
|
-275
|
142.00
|
|
2024-07-05
|
0
|
10
|
-10
|
118.00
|
|
2024-07-02
|
0
|
11
|
-11
|
115.00
|
|
2024-06-26
|
10
|
0
|
10
|
109.00
|
|
2024-06-24
|
8
|
0
|
8
|
107.50
|
|
2024-06-21
|
15
|
0
|
15
|
107.00
|
|
2024-06-19
|
14
|
0
|
14
|
107.50
|
|
2024-06-18
|
18
|
0
|
18
|
107.50
|
|
2024-06-06
|
101
|
1
|
100
|
112.50
|
|
2024-06-05
|
14
|
0
|
14
|
117.00
|
|
2024-06-04
|
8
|
0
|
8
|
118.00
|
|
2024-06-03
|
8
|
0
|
8
|
118.00
|
|
2024-05-31
|
11
|
1
|
10
|
118.50
|
|
2024-05-30
|
14
|
0
|
14
|
117.00
|
|
2024-05-24
|
26
|
0
|
26
|
123.50
|
|
2024-05-22
|
72
|
276
|
-204
|
122.00
|
|
2024-05-10
|
24
|
0
|
24
|
109.50
|
|
2024-04-29
|
22
|
0
|
22
|
111.00
|
|
2024-04-25
|
53
|
0
|
53
|
111.50
|
|
2024-04-22
|
53
|
0
|
53
|
114.00
|
|
2024-04-18
|
19
|
0
|
19
|
113.50
|
|
2024-04-17
|
17
|
2
|
15
|
116.00
|
|
2024-04-16
|
57
|
11
|
46
|
115.00
|
|
2024-04-15
|
37
|
0
|
37
|
115.00
|
|
2024-03-26
|
11
|
28
|
-17
|
107.00
|
|
2024-03-25
|
17
|
0
|
17
|
|
|
2024-01-11
|
2
|
9
|
-7
|
66.90
|
|
2023-07-21
|
0
|
5
|
-5
|
44.55
|
|
2023-07-03
|
0
|
29
|
-29
|
46.25
|
|
2023-06-07
|
1
|
11
|
-10
|
47.10
|
|
2023-06-06
|
0
|
12
|
-12
|
45.70
|
|
2023-05-26
|
0
|
18
|
-18
|
46.75
|
|
2023-05-25
|
24
|
1
|
23
|
48.25
|
|
2023-04-24
|
0
|
18
|
-18
|
37.20
|
|
2023-04-20
|
13
|
0
|
13
|
37.95
|
|
2022-11-28
|
2
|
7
|
-5
|
36.70
|
|
2022-09-08
|
1
|
43
|
-42
|
27.50
|
|
2022-09-01
|
0
|
25
|
-25
|
27.70
|
|
2022-08-29
|
3
|
17
|
-14
|
26.15
|
|
2022-08-24
|
1
|
0
|
1
|
24.30
|
|
2022-08-18
|
23
|
0
|
23
|
24.60
|
|
2022-08-17
|
7
|
0
|
7
|
24.30
|
|
2022-08-16
|
15
|
0
|
15
|
24.20
|
|
2022-08-12
|
0
|
31
|
-31
|
24.35
|
|
2022-08-05
|
1
|
0
|
1
|
20.85
|
|
2022-08-02
|
0
|
8
|
-8
|
20.80
|
|
2022-06-17
|
0
|
2
|
-2
|
22.05
|
|
2022-06-09
|
0
|
2
|
-2
|
22.30
|
|
2022-05-06
|
10
|
0
|
10
|
23.70
|
|
2022-04-13
|
8
|
0
|
8
|
23.75
|
|
2022-03-25
|
0
|
23
|
-23
|
24.95
|
|
2022-03-23
|
10
|
27
|
-17
|
24.80
|
|
2022-03-17
|
24
|
0
|
24
|
23.15
|
|
2022-03-08
|
36
|
10
|
26
|
22.40
|
|
2022-03-07
|
2
|
44
|
-42
|
24.50
|
|
2022-03-03
|
27
|
0
|
27
|
20.30
|
|
2022-03-02
|
2
|
0
|
2
|
20.30
|
|
2022-02-24
|
0
|
4
|
-4
|
20.55
|
|
2022-02-23
|
0
|
2
|
-2
|
20.60
|
|
2022-02-11
|
0
|
3
|
-3
|
20.70
|
|
2022-02-10
|
5
|
0
|
5
|
21.00
|
|
2022-01-26
|
0
|
4
|
-4
|
20.35
|
|
2022-01-25
|
0
|
13
|
-13
|
20.35
|
|
2022-01-24
|
0
|
10
|
-10
|
20.45
|
|
2022-01-05
|
25
|
0
|
25
|
21.60
|
|
2022-01-04
|
40
|
0
|
40
|
21.70
|
|
2021-12-30
|
0
|
2
|
-2
|
21.40
|
|
2021-12-22
|
44
|
0
|
44
|
21.20
|
|
2021-12-15
|
1
|
0
|
1
|
22.50
|
|
2021-12-10
|
1
|
0
|
1
|
21.85
|
|
2021-12-08
|
0
|
2
|
-2
|
21.25
|
|
2021-11-26
|
0
|
2
|
-2
|
20.70
|
|
2021-11-23
|
2
|
0
|
2
|
20.70
|
|
2021-11-22
|
3
|
0
|
3
|
20.60
|
|
2021-11-17
|
3
|
0
|
3
|
20.60
|
|
2021-11-12
|
0
|
2
|
-2
|
20.90
|
|
2021-11-04
|
1
|
0
|
1
|
19.50
|
|
2021-11-01
|
2
|
0
|
2
|
19.50
|
|
2021-10-21
|
2
|
0
|
2
|
18.60
|
|
2021-10-19
|
0
|
5
|
-5
|
18.50
|
|
2021-10-15
|
1
|
0
|
1
|
18.50
|
|
2021-10-13
|
5
|
0
|
5
|
18.40
|
|
2021-10-12
|
1
|
5
|
-4
|
18.50
|
|
2021-10-07
|
2
|
0
|
2
|
18.75
|
|
2021-10-01
|
1
|
0
|
1
|
19.10
|
|
2021-09-01
|
0
|
2
|
-2
|
20.65
|
|
2021-08-26
|
0
|
1
|
-1
|
20.65
|
|
2021-08-25
|
0
|
1
|
-1
|
20.70
|
|
2021-08-17
|
0
|
3
|
-3
|
20.00
|
|
2021-08-16
|
9
|
5
|
4
|
20.05
|
|
2021-08-13
|
0
|
5
|
-5
|
20.00
|
|
2021-08-11
|
24
|
0
|
24
|
19.85
|
|
2021-08-10
|
14
|
0
|
14
|
20.40
|
|
2021-08-06
|
2
|
0
|
2
|
20.25
|
|
2021-07-28
|
0
|
5
|
-5
|
19.95
|
|
2021-07-15
|
5
|
0
|
5
|
20.60
|
|
2021-07-06
|
1
|
0
|
1
|
21.05
|
|
2021-06-21
|
0
|
2
|
-2
|
20.85
|
|
2021-05-18
|
1
|
0
|
1
|
18.50
|
|
2021-04-23
|
0
|
2
|
-2
|
22.25
|
|
2021-04-08
|
2
|
0
|
2
|
22.00
|
|
2021-01-20
|
2
|
0
|
2
|
25.60
|
|
2020-12-21
|
3
|
0
|
3
|
26.70
|
|
2020-12-18
|
2
|
0
|
2
|
27.35
|
|
2020-11-13
|
0
|
3
|
-3
|
28.00
|
|
2020-09-22
|
1
|
0
|
1
|
23.45
|
|
2020-06-17
|
0
|
2
|
-2
|
25.85
|
|
2020-04-16
|
5
|
0
|
5
|
26.35
|
|
2020-04-08
|
0
|
44
|
-44
|
25.75
|
|
2020-04-07
|
0
|
20
|
-20
|
23.45
|
|
2020-03-31
|
2
|
2
|
-7
|
22.45
|
|
2020-03-24
|
2
|
18
|
-16
|
21.10
|
|
2020-03-23
|
5
|
0
|
5
|
19.90
|
|
2020-03-20
|
1
|
7
|
-6
|
20.30
|
|
2020-03-19
|
18
|
0
|
18
|
19.15
|
|
2020-03-18
|
0
|
5
|
-5
|
21.25
|
|
2020-03-12
|
36
|
2
|
34
|
24.70
|
|
2020-03-11
|
31
|
0
|
31
|
27.20
|
|
2019-12-02
|
13
|
0
|
13
|
56.80
|
|
2019-11-22
|
9
|
0
|
9
|
58.80
|
| 合計 | 1179 | 1198 | -26 | |
