點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

欣普羅 (6560 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.3% (11/26 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
63 pts
5日大漲率 15.4%
10日大漲率 23.1%
20日大漲率 34.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-02
0
2
-2
39.65
2026-02-05
0
1
-1
40.45
2026-01-28
0
1
-1
41.75
2025-12-02
0
7
-7
40.80
2025-09-26
0
1
-1
41.40
2025-09-11
0
10
-10
41.10
2025-09-05
5
0
5
45.10
2025-07-24
2
0
2
36.10
2025-07-17
0
6
-6
38.40
2025-07-08
11
0
11
39.25
2025-06-16
10
0
10
39.75
2025-06-13
0
17
-17
40.50
2025-05-21
0
10
-10
39.30
2025-05-19
10
0
10
32.50
2025-05-08
10
0
10
32.40
2025-05-02
0
2
-2
36.45
2025-02-19
0
3
-3
31.40
2025-01-22
0
20
-20
30.20
2025-01-20
0
1
-1
30.15
2025-01-16
1
0
1
30.00
2025-01-08
0
1
-1
30.40
2025-01-07
1
0
1
30.60
2025-01-03
0
1
-1
30.55
2024-12-26
1
0
1
30.25
2024-12-04
0
1
-1
30.00
2024-12-02
1
0
1
29.25
2024-08-22
0
2
-2
34.35
2024-08-08
0
3
-3
34.25
2024-07-31
0
2
-2
37.65
2024-07-18
0
2
-2
40.40
2024-07-15
0
5
-5
40.90
2024-07-12
5
0
5
42.25
2024-07-10
10
0
10
42.75
2024-07-03
10
0
10
2024-06-03
1
0
1
29.75
2024-05-30
0
2
-2
29.70
2024-05-22
0
0
0
29.20
2024-05-20
0
1
-1
29.10
2024-05-14
1
0
1
28.70
2024-05-13
2
0
2
28.85
2024-05-06
1
0
1
28.10
2023-07-26
0
4
-4
30.75
2023-07-25
0
7
-7
30.90
2023-06-07
0
1
-1
33.50
2023-06-01
0
1
-1
33.40
2023-05-23
0
1
-1
33.35
2023-05-22
0
1
-1
33.40
2023-04-18
0
3
-3
36.05
2023-04-06
3
0
3
38.30
2023-03-08
3
0
3
38.30
2022-12-12
1
0
1
36.70
2022-11-16
1
0
1
33.65
2022-10-26
0
1
-1
30.70
2022-09-16
1
0
1
36.25
2022-07-18
0
2
-2
34.90
2022-07-14
0
2
-2
34.30
2022-02-23
0
8
-8
66.40
2022-02-16
0
1
-1
67.70
2021-06-11
7
0
7
112.00
2021-06-07
0
4
-4
101.50
2021-05-27
1
0
1
99.00
2021-05-24
3
0
3
100.00
2021-02-22
0
4
-4
89.90
2021-02-19
0
8
-8
90.00
2020-10-21
0
9
-9
63.50
2020-08-12
5
0
5
44.65
2020-08-06
10
1
9
44.50
2019-10-14
0
1
-1
36.05
合計 117 160 -43