| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
9
|
-8
|
154.00
|
|
2026-05-29
|
13
|
0
|
13
|
148.50
|
|
2026-05-11
|
13
|
2
|
11
|
156.00
|
|
2026-05-06
|
10
|
0
|
10
|
150.50
|
|
2026-03-23
|
1
|
242
|
-241
|
101.00
|
|
2026-03-18
|
0
|
126
|
-126
|
102.00
|
|
2026-03-16
|
46
|
0
|
46
|
96.00
|
|
2026-03-11
|
33
|
0
|
33
|
92.10
|
|
2026-03-03
|
8
|
0
|
8
|
87.10
|
|
2026-02-26
|
5
|
1
|
4
|
90.30
|
|
2026-02-25
|
21
|
0
|
21
|
89.80
|
|
2026-02-11
|
19
|
2
|
17
|
85.90
|
|
2026-02-09
|
38
|
0
|
38
|
86.50
|
|
2026-01-13
|
1
|
14
|
-13
|
91.40
|
|
2026-01-08
|
0
|
5
|
-5
|
81.00
|
|
2025-12-30
|
0
|
1
|
-1
|
79.80
|
|
2025-12-16
|
15
|
0
|
15
|
78.60
|
|
2025-11-21
|
3
|
0
|
3
|
69.50
|
|
2025-11-20
|
0
|
3
|
-3
|
72.20
|
|
2025-11-13
|
10
|
0
|
10
|
75.90
|
|
2025-11-06
|
5
|
0
|
5
|
71.00
|
|
2025-10-29
|
15
|
3
|
12
|
67.00
|
|
2025-10-28
|
10
|
0
|
10
|
66.90
|
|
2025-10-27
|
15
|
0
|
15
|
66.80
|
|
2025-10-23
|
14
|
2
|
12
|
66.70
|
|
2025-10-21
|
1
|
0
|
1
|
67.90
|
|
2025-09-26
|
3
|
0
|
3
|
60.30
|
|
2025-09-25
|
9
|
0
|
9
|
61.80
|
|
2025-09-24
|
13
|
0
|
13
|
64.00
|
|
2025-09-23
|
39
|
2
|
37
|
64.70
|
|
2025-09-22
|
8
|
0
|
8
|
61.50
|
|
2025-09-17
|
4
|
1
|
3
|
57.80
|
|
2025-09-12
|
1
|
0
|
1
|
55.40
|
|
2025-09-10
|
3
|
0
|
3
|
53.80
|
|
2025-09-09
|
1
|
0
|
1
|
54.80
|
|
2025-09-02
|
3
|
0
|
3
|
53.30
|
|
2025-07-08
|
0
|
2
|
-2
|
59.10
|
|
2025-05-19
|
1
|
0
|
1
|
56.90
|
|
2025-04-07
|
1
|
6
|
-5
|
63.00
|
|
2024-11-05
|
3
|
0
|
3
|
88.40
|
|
2024-10-28
|
0
|
1
|
-1
|
88.80
|
|
2024-08-29
|
0
|
11
|
-11
|
81.30
|
|
2024-08-23
|
1
|
0
|
1
|
79.40
|
|
2024-07-30
|
0
|
16
|
-16
|
78.00
|
|
2024-07-09
|
0
|
1
|
-1
|
73.40
|
|
2024-05-22
|
1
|
0
|
1
|
73.40
|
|
2024-05-15
|
1
|
0
|
1
|
71.80
|
|
2024-05-03
|
1
|
5
|
-4
|
71.10
|
|
2024-04-26
|
1
|
2
|
-1
|
69.20
|
|
2024-04-25
|
0
|
1
|
-1
|
69.00
|
|
2024-04-23
|
1
|
0
|
1
|
69.50
|
|
2024-04-22
|
0
|
2
|
-2
|
70.20
|
|
2024-04-19
|
1
|
0
|
1
|
70.20
|
|
2024-04-18
|
0
|
1
|
-1
|
70.10
|
|
2024-04-17
|
0
|
1
|
-1
|
70.50
|
|
2024-04-12
|
2
|
0
|
2
|
70.30
|
|
2024-04-11
|
0
|
1
|
-1
|
70.00
|
|
2024-03-27
|
0
|
1
|
-1
|
74.70
|
|
2024-03-05
|
0
|
3
|
-3
|
74.90
|
|
2024-02-26
|
2
|
0
|
2
|
78.60
|
|
2023-12-11
|
2
|
0
|
2
|
70.90
|
|
2023-11-15
|
1
|
0
|
1
|
64.80
|
|
2023-11-10
|
1
|
0
|
1
|
65.00
|
|
2023-10-18
|
0
|
1
|
-1
|
64.30
|
|
2023-09-22
|
2
|
0
|
2
|
68.70
|
|
2023-09-12
|
1
|
0
|
1
|
70.30
|
|
2023-08-28
|
0
|
5
|
-5
|
74.40
|
|
2023-08-25
|
3
|
0
|
3
|
76.50
|
|
2023-08-22
|
4
|
0
|
4
|
68.50
|
|
2023-08-15
|
1
|
0
|
1
|
63.50
|
|
2023-07-27
|
1
|
0
|
1
|
62.50
|
|
2023-07-13
|
1
|
0
|
1
|
60.20
|
|
2023-07-10
|
1
|
0
|
1
|
60.10
|
|
2023-07-06
|
1
|
0
|
1
|
60.90
|
|
2023-06-30
|
1
|
0
|
1
|
60.60
|
|
2023-06-27
|
1
|
0
|
1
|
61.00
|
|
2023-06-13
|
0
|
1
|
-1
|
62.90
|
|
2023-06-09
|
0
|
2
|
-2
|
64.80
|
|
2023-06-08
|
2
|
0
|
2
|
63.50
|
|
2023-05-31
|
0
|
1
|
-1
|
65.90
|
|
2023-05-23
|
1
|
0
|
1
|
67.00
|
|
2023-05-18
|
1
|
0
|
1
|
66.70
|
|
2023-05-03
|
1
|
0
|
1
|
65.90
|
|
2023-04-20
|
1
|
0
|
1
|
66.60
|
|
2023-04-06
|
1
|
0
|
1
|
68.00
|
|
2023-03-15
|
1
|
0
|
1
|
65.00
|
|
2023-03-01
|
1
|
0
|
1
|
60.80
|
|
2023-02-17
|
1
|
0
|
1
|
62.20
|
|
2023-02-14
|
1
|
0
|
1
|
63.00
|
|
2023-02-07
|
0
|
1
|
-1
|
64.40
|
|
2023-02-06
|
1
|
0
|
1
|
64.40
|
|
2023-02-03
|
1
|
0
|
1
|
64.50
|
|
2023-01-30
|
10
|
0
|
10
|
60.50
|
|
2023-01-12
|
1
|
0
|
1
|
60.20
|
|
2022-11-04
|
1
|
0
|
1
|
62.70
|
|
2022-09-26
|
0
|
5
|
-5
|
75.10
|
|
2022-09-12
|
0
|
2
|
-2
|
80.90
|
|
2022-09-08
|
2
|
0
|
2
|
80.90
|
|
2022-09-01
|
0
|
2
|
-2
|
84.00
|
|
2022-08-29
|
0
|
2
|
-2
|
85.30
|
|
2022-08-25
|
2
|
0
|
2
|
85.80
|
|
2022-08-04
|
0
|
2
|
-2
|
83.00
|
|
2022-07-20
|
3
|
0
|
3
|
85.40
|
|
2022-07-14
|
2
|
0
|
2
|
82.40
|
|
2022-06-30
|
2
|
0
|
2
|
100.00
|
|
2022-06-21
|
3
|
1
|
2
|
101.50
|
|
2022-06-14
|
9
|
0
|
9
|
106.50
|
|
2022-06-13
|
5
|
1
|
4
|
101.50
|
| 合計 | 471 | 493 | -22 | |
