| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
22
|
-22
|
70.80
|
|
2026-04-24
|
1
|
5
|
-4
|
75.50
|
|
2025-10-22
|
2
|
99
|
-97
|
91.10
|
|
2025-10-08
|
0
|
14
|
-14
|
83.80
|
|
2025-09-26
|
15
|
0
|
15
|
79.60
|
|
2025-09-22
|
0
|
3
|
-3
|
76.50
|
|
2025-09-18
|
0
|
8
|
-8
|
77.80
|
|
2025-09-15
|
0
|
12
|
-12
|
83.00
|
|
2025-09-04
|
7
|
0
|
7
|
77.80
|
|
2025-09-03
|
0
|
10
|
-10
|
77.90
|
|
2025-08-22
|
10
|
4
|
6
|
76.30
|
|
2025-07-24
|
2
|
0
|
2
|
67.70
|
|
2025-07-23
|
3
|
0
|
3
|
67.90
|
|
2025-07-21
|
2
|
0
|
2
|
68.50
|
|
2025-07-11
|
2
|
0
|
2
|
67.50
|
|
2025-06-17
|
2
|
0
|
2
|
67.60
|
|
2025-06-13
|
0
|
7
|
-7
|
68.40
|
|
2025-06-04
|
2
|
0
|
2
|
69.90
|
|
2025-05-16
|
0
|
11
|
-11
|
72.90
|
|
2025-05-12
|
2
|
0
|
2
|
74.00
|
|
2025-05-05
|
5
|
0
|
5
|
72.40
|
|
2025-05-02
|
10
|
1
|
9
|
74.60
|
|
2025-04-25
|
4
|
0
|
4
|
70.00
|
|
2025-04-18
|
19
|
0
|
19
|
70.90
|
|
2025-04-17
|
4
|
0
|
4
|
70.60
|
|
2025-04-14
|
3
|
0
|
3
|
68.40
|
|
2025-04-08
|
1
|
17
|
-16
|
69.30
|
|
2025-04-01
|
12
|
0
|
12
|
85.50
|
|
2025-03-24
|
0
|
10
|
-10
|
85.10
|
|
2025-02-06
|
0
|
10
|
-10
|
85.80
|
|
2025-01-09
|
5
|
0
|
5
|
82.50
|
|
2025-01-08
|
0
|
5
|
-5
|
83.50
|
|
2024-12-26
|
6
|
15
|
-9
|
80.90
|
|
2024-12-09
|
6
|
1
|
5
|
92.30
|
|
2024-11-27
|
16
|
7
|
9
|
93.10
|
|
2024-11-26
|
6
|
0
|
6
|
95.20
|
|
2024-11-22
|
5
|
0
|
5
|
92.80
|
|
2024-09-19
|
44
|
0
|
44
|
102.50
|
|
2024-09-18
|
0
|
33
|
-33
|
116.50
|
|
2024-09-12
|
7
|
1
|
6
|
104.00
|
|
2024-09-09
|
6
|
0
|
6
|
105.50
|
|
2024-08-27
|
31
|
5
|
26
|
122.00
|
|
2024-08-26
|
17
|
34
|
-17
|
120.50
|
|
2024-08-23
|
7
|
0
|
7
|
115.00
|
|
2024-08-22
|
22
|
0
|
22
|
114.50
|
|
2024-08-15
|
0
|
32
|
-32
|
113.00
|
|
2024-08-13
|
32
|
1
|
31
|
113.50
|
|
2024-08-12
|
2
|
22
|
-20
|
112.00
|
|
2024-08-08
|
22
|
0
|
22
|
106.00
|
|
2024-08-07
|
0
|
22
|
-22
|
108.50
|
|
2024-08-02
|
9
|
1
|
8
|
110.50
|
|
2024-06-18
|
5
|
26
|
-21
|
96.10
|
|
2024-05-02
|
11
|
0
|
11
|
66.50
|
|
2024-02-29
|
0
|
4
|
-4
|
62.90
|
|
2023-11-15
|
0
|
11
|
-11
|
58.30
|
|
2023-09-04
|
0
|
5
|
-5
|
63.50
|
|
2023-09-01
|
0
|
4
|
-4
|
64.00
|
|
2023-08-30
|
4
|
0
|
4
|
64.30
|
|
2023-08-22
|
8
|
0
|
8
|
67.40
|
|
2023-08-15
|
11
|
0
|
11
|
65.60
|
|
2023-07-24
|
8
|
0
|
8
|
65.10
|
|
2023-07-14
|
12
|
0
|
12
|
67.80
|
|
2023-07-10
|
6
|
0
|
6
|
65.70
|
|
2023-04-14
|
0
|
20
|
-20
|
52.70
|
|
2023-04-10
|
20
|
0
|
20
|
49.40
|
|
2023-03-21
|
0
|
6
|
-6
|
45.40
|
|
2023-03-15
|
20
|
0
|
20
|
43.90
|
|
2023-02-10
|
0
|
10
|
-10
|
46.30
|
|
2023-02-09
|
1
|
12
|
-11
|
47.00
|
|
2023-01-04
|
10
|
0
|
10
|
43.35
|
|
2022-12-12
|
0
|
35
|
-35
|
44.15
|
|
2022-11-28
|
0
|
9
|
-9
|
39.80
|
|
2022-11-22
|
0
|
1
|
-1
|
38.35
|
|
2022-08-30
|
48
|
0
|
48
|
43.55
|
|
2022-08-24
|
10
|
0
|
10
|
42.85
|
|
2022-07-14
|
0
|
1
|
-1
|
38.80
|
|
2022-03-31
|
0
|
1
|
-1
|
37.40
|
|
2022-03-21
|
6
|
0
|
6
|
37.20
|
|
2022-03-07
|
0
|
8
|
-8
|
36.70
|
|
2022-02-16
|
0
|
1
|
-1
|
38.80
|
|
2022-02-15
|
0
|
2
|
-2
|
38.60
|
|
2022-02-10
|
2
|
0
|
2
|
38.35
|
|
2022-01-20
|
0
|
31
|
-31
|
37.20
|
|
2021-12-30
|
2
|
0
|
2
|
39.60
|
|
2021-11-26
|
10
|
0
|
10
|
42.20
|
|
2021-07-13
|
12
|
0
|
12
|
41.40
|
|
2021-06-08
|
20
|
0
|
20
|
44.35
|
|
2021-05-25
|
10
|
0
|
10
|
40.40
|
|
2021-05-11
|
13
|
0
|
13
|
39.20
|
|
2021-03-30
|
10
|
0
|
10
|
39.95
|
|
2021-01-08
|
0
|
10
|
-10
|
39.60
|
|
2020-11-19
|
10
|
0
|
10
|
38.00
|
|
2020-11-02
|
1
|
11
|
-10
|
36.80
|
|
2020-10-13
|
0
|
5
|
-5
|
39.20
|
|
2020-09-25
|
0
|
10
|
-10
|
38.60
|
|
2020-09-03
|
9
|
1
|
8
|
42.15
|
|
2020-08-31
|
0
|
5
|
-5
|
41.45
|
|
2020-07-23
|
18
|
0
|
18
|
50.00
|
|
2020-07-21
|
37
|
0
|
37
|
52.80
|
|
2020-06-08
|
0
|
8
|
-8
|
37.80
|
|
2020-03-24
|
5
|
0
|
5
|
25.40
|
|
2020-03-20
|
10
|
0
|
10
|
26.10
|
|
2020-03-05
|
11
|
0
|
11
|
37.85
|
|
2020-01-06
|
0
|
8
|
-8
|
40.25
|
|
2019-07-26
|
0
|
34
|
-34
|
51.60
|
| 合計 | 711 | 691 | 20 | |
