| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
1
|
-1
|
28.60
|
|
2026-05-20
|
0
|
2
|
-2
|
28.75
|
|
2026-05-19
|
0
|
4
|
-4
|
28.90
|
|
2026-05-18
|
0
|
1
|
-1
|
28.85
|
|
2026-04-27
|
0
|
6
|
-6
|
29.20
|
|
2026-04-24
|
0
|
3
|
-3
|
30.00
|
|
2026-04-13
|
0
|
0
|
0
|
32.40
|
|
2025-10-17
|
0
|
3
|
-3
|
29.70
|
|
2025-09-24
|
0
|
2
|
-2
|
31.40
|
|
2025-04-08
|
0
|
157
|
-157
|
31.60
|
|
2025-04-02
|
0
|
26
|
-26
|
38.70
|
|
2025-03-31
|
0
|
23
|
-23
|
38.30
|
|
2025-03-20
|
0
|
10
|
-10
|
41.10
|
|
2025-03-19
|
0
|
4
|
-4
|
40.50
|
|
2025-03-13
|
0
|
17
|
-17
|
40.55
|
|
2025-03-06
|
0
|
3
|
-3
|
43.25
|
|
2025-03-03
|
0
|
1
|
-1
|
43.20
|
|
2025-02-14
|
0
|
5
|
-5
|
41.60
|
|
2025-01-16
|
0
|
28
|
-28
|
41.15
|
|
2025-01-15
|
0
|
9
|
-9
|
41.35
|
|
2025-01-08
|
0
|
5
|
-5
|
42.80
|
|
2024-12-18
|
0
|
6
|
-6
|
39.75
|
|
2024-11-22
|
0
|
2
|
-2
|
40.90
|
|
2024-10-30
|
0
|
32
|
-32
|
34.00
|
|
2024-10-09
|
0
|
12
|
-12
|
36.50
|
|
2024-08-22
|
60
|
0
|
60
|
44.90
|
|
2024-08-06
|
0
|
33
|
-33
|
42.25
|
|
2024-07-10
|
11
|
0
|
11
|
43.75
|
|
2024-07-09
|
7
|
0
|
7
|
40.10
|
|
2024-07-05
|
2
|
0
|
2
|
40.35
|
|
2024-07-04
|
8
|
0
|
8
|
40.35
|
|
2024-06-25
|
0
|
1
|
-1
|
38.90
|
|
2024-06-20
|
3
|
0
|
3
|
39.30
|
|
2024-05-22
|
16
|
0
|
16
|
37.20
|
|
2024-04-24
|
10
|
0
|
10
|
36.95
|
|
2024-04-19
|
20
|
0
|
20
|
35.55
|
|
2024-04-18
|
43
|
31
|
12
|
36.50
|
|
2024-04-17
|
27
|
0
|
27
|
34.90
|
|
2024-04-16
|
57
|
0
|
57
|
33.00
|
|
2024-03-11
|
4
|
0
|
4
|
30.95
|
|
2024-03-07
|
6
|
0
|
6
|
31.00
|
|
2024-03-05
|
10
|
0
|
10
|
30.95
|
|
2024-03-04
|
5
|
0
|
5
|
30.85
|
|
2024-02-27
|
72
|
0
|
72
|
31.20
|
|
2024-02-26
|
54
|
0
|
54
|
30.80
|
|
2024-01-31
|
4
|
0
|
4
|
31.05
|
|
2024-01-19
|
2
|
0
|
2
|
28.90
|
|
2024-01-11
|
20
|
0
|
20
|
28.65
|
|
2023-12-14
|
1
|
0
|
1
|
23.15
|
|
2023-10-18
|
0
|
1
|
-1
|
23.30
|
|
2023-04-12
|
0
|
6
|
-6
|
22.25
|
|
2023-03-22
|
6
|
0
|
6
|
21.95
|
|
2023-03-10
|
5
|
0
|
5
|
21.10
|
|
2023-03-06
|
5
|
0
|
5
|
21.30
|
|
2023-03-03
|
4
|
0
|
4
|
21.25
|
|
2023-03-02
|
10
|
0
|
10
|
21.25
|
|
2023-02-21
|
3
|
0
|
3
|
20.05
|
|
2023-02-13
|
2
|
0
|
2
|
18.50
|
|
2023-02-10
|
2
|
0
|
2
|
18.50
|
|
2023-02-09
|
2
|
0
|
2
|
18.50
|
|
2023-02-08
|
5
|
0
|
5
|
18.55
|
|
2023-02-07
|
4
|
0
|
4
|
18.50
|
|
2023-02-03
|
1
|
0
|
1
|
18.40
|
|
2023-01-30
|
1
|
0
|
1
|
18.05
|
|
2023-01-09
|
2
|
0
|
2
|
17.95
|
|
2022-09-13
|
1
|
0
|
1
|
18.15
|
|
2022-07-26
|
0
|
38
|
-38
|
19.35
|
|
2022-04-21
|
0
|
2
|
-2
|
21.90
|
|
2022-01-14
|
0
|
60
|
-60
|
21.75
|
|
2021-12-15
|
0
|
10
|
-10
|
22.95
|
|
2021-12-13
|
10
|
0
|
10
|
23.05
|
|
2021-12-03
|
0
|
1
|
-1
|
23.45
|
|
2021-11-25
|
0
|
1
|
-1
|
23.55
|
|
2021-11-16
|
0
|
4
|
-4
|
24.30
|
|
2021-10-14
|
21
|
0
|
21
|
24.90
|
|
2021-10-13
|
4
|
0
|
4
|
25.35
|
|
2021-10-05
|
60
|
0
|
60
|
25.30
|
|
2021-10-01
|
20
|
0
|
20
|
25.65
|
|
2021-09-28
|
0
|
4
|
-4
|
25.60
|
|
2021-09-14
|
35
|
0
|
35
|
23.85
|
|
2021-08-24
|
1
|
0
|
1
|
22.90
|
|
2021-08-16
|
0
|
10
|
-10
|
22.85
|
|
2021-07-13
|
5
|
0
|
5
|
22.80
|
|
2021-07-01
|
2
|
0
|
2
|
22.70
|
|
2021-06-30
|
6
|
0
|
6
|
22.75
|
|
2020-08-07
|
0
|
1
|
-1
|
21.20
|
|
2020-08-06
|
0
|
1
|
-1
|
21.15
|
|
2020-06-22
|
0
|
5
|
-5
|
21.10
|
|
2020-06-12
|
0
|
5
|
-5
|
20.50
|
|
2020-04-28
|
1
|
0
|
1
|
17.95
|
|
2020-03-18
|
0
|
9
|
-9
|
16.75
|
|
2020-03-13
|
0
|
15
|
-15
|
17.85
|
|
2020-02-11
|
1
|
0
|
1
|
21.45
|
|
2020-01-31
|
0
|
3
|
-3
|
21.35
|
|
2019-11-14
|
1
|
0
|
1
|
20.60
|
|
2019-10-29
|
5
|
0
|
5
|
20.30
|
|
2019-07-22
|
10
|
0
|
10
|
20.70
|
| 合計 | 677 | 603 | 74 | |