| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
3
|
41
|
-38
|
80.70
|
|
2025-10-13
|
3
|
35
|
-32
|
76.20
|
|
2025-07-31
|
52
|
148
|
-96
|
88.70
|
|
2025-05-13
|
19
|
218
|
-199
|
92.00
|
|
2025-01-15
|
3
|
64
|
-61
|
77.50
|
|
2025-01-14
|
31
|
10
|
21
|
78.40
|
|
2025-01-06
|
7
|
66
|
-59
|
84.50
|
|
2024-12-31
|
0
|
30
|
-30
|
81.10
|
|
2024-12-26
|
32
|
12
|
20
|
82.30
|
|
2024-12-23
|
2
|
23
|
-21
|
82.00
|
|
2024-12-05
|
84
|
4
|
80
|
84.20
|
|
2024-12-03
|
10
|
91
|
-81
|
86.10
|
|
2024-12-02
|
92
|
41
|
51
|
83.40
|
|
2024-11-12
|
174
|
70
|
104
|
91.30
|
|
2024-10-17
|
20
|
146
|
-126
|
86.40
|
|
2024-10-04
|
266
|
5
|
261
|
89.30
|
|
2024-09-11
|
5
|
207
|
-202
|
76.80
|
|
2024-09-10
|
295
|
166
|
129
|
74.10
|
|
2024-09-09
|
159
|
32
|
127
|
75.20
|
|
2024-09-06
|
23
|
1
|
22
|
78.20
|
|
2024-09-04
|
109
|
5
|
104
|
78.70
|
|
2024-08-21
|
51
|
122
|
-71
|
80.40
|
|
2024-08-16
|
46
|
118
|
-72
|
80.80
|
|
2024-08-14
|
136
|
24
|
112
|
77.70
|
|
2024-07-30
|
27
|
133
|
-106
|
76.20
|
|
2024-07-22
|
14
|
508
|
-494
|
71.00
|
|
2024-07-19
|
119
|
13
|
106
|
71.10
|
|
2024-07-18
|
43
|
157
|
-114
|
74.00
|
|
2024-07-12
|
187
|
101
|
86
|
76.40
|
|
2024-04-22
|
302
|
1
|
301
|
43.85
|
|
2024-04-03
|
9
|
250
|
-241
|
43.65
|
|
2023-12-19
|
279
|
7
|
272
|
52.30
|
|
2023-12-07
|
63
|
7
|
56
|
50.10
|
|
2023-12-01
|
5
|
80
|
-75
|
48.65
|
|
2023-11-29
|
52
|
0
|
52
|
46.55
|
|
2023-11-24
|
21
|
0
|
21
|
45.50
|
|
2023-11-22
|
56
|
0
|
56
|
45.65
|
|
2023-11-20
|
0
|
12
|
-12
|
46.95
|
|
2023-11-15
|
0
|
104
|
-104
|
47.85
|
|
2023-11-10
|
97
|
4
|
93
|
45.00
|
|
2023-11-07
|
207
|
0
|
207
|
46.25
|
|
2023-11-03
|
1
|
39
|
-38
|
47.70
|
|
2023-10-24
|
30
|
1
|
29
|
44.60
|
|
2023-10-20
|
1
|
61
|
-60
|
44.90
|
|
2023-10-16
|
2
|
201
|
-199
|
45.00
|
|
2023-10-13
|
121
|
34
|
87
|
44.25
|
|
2023-10-12
|
0
|
76
|
-76
|
45.65
|
|
2023-10-11
|
197
|
4
|
193
|
|
|
2023-09-04
|
7
|
183
|
-176
|
46.50
|
|
2023-08-31
|
187
|
0
|
187
|
45.30
|
|
2023-08-30
|
0
|
186
|
-186
|
45.85
|
|
2023-08-29
|
189
|
19
|
170
|
45.35
|
|
2023-08-28
|
1
|
171
|
-170
|
46.10
|
|
2023-08-23
|
99
|
18
|
81
|
47.55
|
|
2023-08-22
|
1
|
78
|
-77
|
48.70
|
|
2023-08-11
|
2
|
43
|
-41
|
50.60
|
|
2023-03-03
|
89
|
3
|
86
|
81.10
|
|
2023-02-17
|
55
|
3
|
52
|
73.30
|
|
2023-01-06
|
184
|
72
|
112
|
77.80
|
|
2022-12-14
|
31
|
0
|
31
|
70.70
|
|
2022-11-23
|
12
|
59
|
-47
|
71.10
|
|
2022-11-21
|
75
|
4
|
71
|
69.50
|
|
2022-11-01
|
110
|
1
|
109
|
66.00
|
|
2022-10-26
|
2
|
66
|
-64
|
69.20
|
|
2022-10-03
|
5
|
72
|
-67
|
70.30
|
|
2022-09-22
|
193
|
90
|
103
|
74.70
|
|
2022-09-19
|
155
|
51
|
104
|
74.10
|
|
2022-06-07
|
39
|
10
|
29
|
159.00
|
|
2022-01-07
|
20
|
89
|
-69
|
187.50
|
|
2021-08-12
|
55
|
175
|
-120
|
230.00
|
|
2020-07-08
|
43
|
2
|
41
|
18.70
|
|
2020-05-29
|
3
|
0
|
3
|
16.30
|
|
2019-11-29
|
15
|
0
|
15
|
18.15
|
|
2019-11-08
|
1
|
15
|
-14
|
18.40
|
| 合計 | 5028 | 4882 | 146 | |
