| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-24
|
0
|
2
|
-2
|
35.60
|
|
2025-12-02
|
0
|
52
|
-52
|
46.00
|
|
2025-11-26
|
0
|
41
|
-41
|
47.90
|
|
2025-11-05
|
32
|
0
|
32
|
42.95
|
|
2025-11-04
|
10
|
1
|
9
|
42.65
|
|
2025-11-03
|
0
|
15
|
-15
|
41.60
|
|
2025-10-21
|
2
|
16
|
-14
|
43.20
|
|
2025-10-16
|
0
|
20
|
-20
|
47.10
|
|
2025-10-03
|
20
|
0
|
20
|
44.80
|
|
2025-09-30
|
31
|
0
|
31
|
44.60
|
|
2025-09-25
|
50
|
1
|
49
|
49.05
|
|
2025-09-24
|
0
|
97
|
-97
|
48.35
|
|
2025-09-15
|
90
|
0
|
90
|
40.35
|
|
2025-06-17
|
0
|
6
|
-6
|
41.80
|
|
2025-04-07
|
0
|
1
|
-1
|
43.65
|
|
2025-03-18
|
3
|
0
|
3
|
52.00
|
|
2025-03-07
|
0
|
51
|
-51
|
60.80
|
|
2025-03-04
|
0
|
8
|
-8
|
60.20
|
|
2024-11-25
|
0
|
4
|
-4
|
63.80
|
|
2024-10-24
|
0
|
6
|
-6
|
80.00
|
|
2024-10-22
|
56
|
1
|
55
|
83.40
|
|
2024-10-17
|
23
|
0
|
23
|
80.30
|
|
2024-09-18
|
1
|
4
|
-3
|
60.70
|
|
2024-08-06
|
1
|
22
|
-21
|
68.30
|
|
2024-03-07
|
0
|
4
|
-4
|
26.50
|
|
2024-03-04
|
0
|
4
|
-4
|
26.45
|
|
2024-02-29
|
0
|
2
|
-2
|
26.15
|
|
2024-02-16
|
1
|
51
|
-50
|
25.95
|
|
2024-02-05
|
0
|
2
|
-2
|
24.35
|
|
2024-01-10
|
1
|
0
|
1
|
24.40
|
|
2024-01-09
|
8
|
0
|
8
|
24.90
|
|
2024-01-05
|
2
|
0
|
2
|
24.50
|
|
2024-01-03
|
11
|
3
|
8
|
24.50
|
|
2023-12-29
|
3
|
0
|
3
|
25.00
|
|
2023-12-26
|
1
|
0
|
1
|
25.40
|
|
2023-12-25
|
5
|
0
|
5
|
24.90
|
|
2023-12-21
|
2
|
0
|
2
|
24.80
|
|
2023-12-15
|
9
|
1
|
8
|
25.45
|
|
2023-12-07
|
4
|
0
|
4
|
23.10
|
|
2023-12-04
|
10
|
1
|
9
|
23.10
|
|
2023-12-01
|
2
|
0
|
2
|
22.90
|
|
2023-11-29
|
3
|
0
|
3
|
23.45
|
|
2023-11-27
|
6
|
0
|
6
|
23.65
|
|
2023-11-23
|
4
|
1
|
3
|
23.90
|
|
2023-11-22
|
2
|
0
|
2
|
23.95
|
|
2023-11-20
|
2
|
0
|
2
|
23.70
|
|
2023-11-15
|
0
|
25
|
-25
|
23.75
|
|
2023-10-25
|
6
|
0
|
6
|
26.15
|
|
2023-09-14
|
0
|
1
|
-1
|
24.85
|
|
2023-09-04
|
0
|
5
|
-5
|
24.70
|
|
2023-08-29
|
5
|
0
|
5
|
24.45
|
|
2023-07-12
|
0
|
5
|
-5
|
27.95
|
|
2023-07-04
|
10
|
0
|
10
|
29.60
|
|
2023-06-30
|
0
|
18
|
-18
|
29.00
|
|
2023-05-26
|
1
|
24
|
-23
|
28.75
|
|
2023-05-25
|
1
|
10
|
-9
|
29.25
|
|
2023-05-22
|
10
|
0
|
10
|
29.90
|
|
2023-05-11
|
0
|
12
|
-12
|
31.05
|
|
2023-05-09
|
10
|
5
|
5
|
32.00
|
|
2023-05-08
|
1
|
6
|
-5
|
32.25
|
|
2023-05-05
|
6
|
0
|
6
|
32.35
|
|
2023-04-14
|
12
|
0
|
12
|
32.10
|
|
2023-01-17
|
5
|
0
|
5
|
30.75
|
|
2023-01-05
|
3
|
15
|
-12
|
30.50
|
|
2022-11-24
|
0
|
21
|
-21
|
30.20
|
|
2022-11-09
|
0
|
10
|
-10
|
27.00
|
|
2022-10-18
|
23
|
0
|
23
|
22.25
|
|
2022-10-07
|
1
|
0
|
1
|
23.25
|
|
2022-07-19
|
7
|
11
|
-4
|
25.40
|
|
2022-07-06
|
3
|
0
|
3
|
24.10
|
|
2022-06-22
|
0
|
29
|
-29
|
23.25
|
|
2022-05-30
|
29
|
0
|
29
|
29.80
|
|
2022-05-05
|
0
|
4
|
-4
|
18.00
|
|
2022-03-14
|
10
|
0
|
10
|
17.00
|
|
2021-08-06
|
2
|
0
|
2
|
12.25
|
|
2021-08-04
|
1
|
0
|
1
|
12.10
|
|
2020-11-20
|
0
|
3
|
-3
|
12.40
|
|
2020-11-17
|
3
|
0
|
3
|
11.95
|
|
2020-08-31
|
0
|
1
|
-1
|
13.15
|
|
2020-08-25
|
0
|
1
|
-1
|
13.05
|
|
2020-08-12
|
0
|
4
|
-4
|
13.75
|
|
2020-07-17
|
4
|
0
|
4
|
14.05
|
|
2020-07-03
|
0
|
4
|
-4
|
14.70
|
|
2020-06-29
|
8
|
0
|
8
|
13.90
|
|
2020-06-16
|
0
|
6
|
-6
|
16.05
|
|
2020-06-11
|
2
|
0
|
2
|
14.20
|
|
2020-06-09
|
5
|
0
|
5
|
14.55
|
|
2020-04-30
|
0
|
1
|
-1
|
16.40
|
|
2020-04-17
|
2
|
0
|
2
|
14.85
|
|
2020-04-13
|
1
|
0
|
1
|
15.30
|
|
2020-03-16
|
1
|
0
|
1
|
14.55
|
|
2020-03-13
|
2
|
0
|
2
|
16.05
|
|
2020-03-04
|
2
|
0
|
2
|
18.30
|
|
2020-02-26
|
1
|
0
|
1
|
18.65
|
|
2020-02-25
|
2
|
0
|
2
|
19.30
|
|
2020-02-17
|
2
|
0
|
2
|
19.50
|
|
2019-12-16
|
0
|
1
|
-1
|
20.80
|
|
2019-11-28
|
0
|
3
|
-3
|
20.05
|
|
2019-10-31
|
1
|
0
|
1
|
16.50
|
|
2019-10-21
|
2
|
0
|
2
|
16.70
|
|
2019-10-08
|
2
|
0
|
2
|
17.50
|
|
2019-09-02
|
0
|
1
|
-1
|
18.10
|
|
2019-08-16
|
0
|
1
|
-1
|
17.05
|
|
2019-08-08
|
1
|
0
|
1
|
15.75
|
|
2019-08-01
|
2
|
0
|
2
|
18.10
|
|
2019-07-24
|
2
|
0
|
2
|
18.85
|
|
2019-07-04
|
0
|
2
|
-2
|
19.70
|
| 合計 | 586 | 646 | -60 | |
