| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
20
|
-20
|
93.40
|
|
2026-05-15
|
0
|
13
|
-13
|
95.10
|
|
2026-05-14
|
0
|
35
|
-35
|
95.30
|
|
2026-05-12
|
0
|
6
|
-6
|
90.40
|
|
2026-05-05
|
0
|
13
|
-13
|
90.40
|
|
2026-05-04
|
5
|
0
|
5
|
89.80
|
|
2026-04-30
|
2
|
5
|
-3
|
89.00
|
|
2026-04-28
|
20
|
0
|
20
|
86.10
|
|
2026-03-31
|
8
|
0
|
8
|
77.00
|
|
2026-03-27
|
4
|
0
|
4
|
80.00
|
|
2026-03-25
|
4
|
0
|
4
|
82.00
|
|
2026-03-24
|
2
|
0
|
2
|
80.00
|
|
2026-03-23
|
8
|
0
|
8
|
81.30
|
|
2026-03-16
|
4
|
0
|
4
|
82.20
|
|
2026-03-12
|
7
|
0
|
7
|
83.00
|
|
2026-03-11
|
7
|
0
|
7
|
83.00
|
|
2026-03-09
|
9
|
0
|
9
|
78.50
|
|
2026-03-06
|
2
|
0
|
2
|
83.80
|
|
2026-03-05
|
5
|
0
|
5
|
84.50
|
|
2026-03-04
|
20
|
0
|
20
|
82.40
|
|
2026-02-25
|
0
|
15
|
-15
|
93.90
|
|
2026-02-04
|
1
|
0
|
1
|
83.80
|
|
2026-02-02
|
7
|
0
|
7
|
81.40
|
|
2026-01-30
|
10
|
0
|
10
|
83.40
|
|
2026-01-29
|
20
|
0
|
20
|
85.60
|
|
2025-12-15
|
1
|
30
|
-29
|
92.00
|
|
2025-11-25
|
1
|
0
|
1
|
80.10
|
|
2025-11-20
|
2
|
0
|
2
|
81.30
|
|
2025-11-19
|
3
|
0
|
3
|
79.10
|
|
2025-11-10
|
4
|
0
|
4
|
82.90
|
|
2025-09-30
|
1
|
0
|
1
|
79.40
|
|
2025-09-26
|
4
|
0
|
4
|
78.60
|
|
2025-08-26
|
0
|
10
|
-10
|
94.00
|
|
2025-08-25
|
0
|
7
|
-7
|
91.80
|
|
2025-08-20
|
5
|
0
|
5
|
87.30
|
|
2025-08-13
|
0
|
10
|
-10
|
93.20
|
|
2025-08-12
|
0
|
18
|
-18
|
91.40
|
|
2025-08-04
|
0
|
10
|
-10
|
94.40
|
|
2025-07-28
|
0
|
6
|
-6
|
85.80
|
|
2025-07-11
|
18
|
1
|
17
|
77.70
|
|
2025-05-13
|
1
|
12
|
-11
|
72.40
|
|
2025-04-10
|
0
|
20
|
-20
|
64.10
|
|
2025-04-08
|
30
|
0
|
30
|
64.70
|
|
2025-03-31
|
0
|
5
|
-5
|
78.60
|
|
2025-03-28
|
5
|
0
|
5
|
82.00
|
|
2025-03-24
|
0
|
10
|
-10
|
88.40
|
|
2025-03-21
|
0
|
12
|
-12
|
88.40
|
|
2025-03-13
|
0
|
5
|
-5
|
87.00
|
|
2025-03-11
|
12
|
0
|
12
|
84.80
|
|
2025-03-05
|
0
|
15
|
-15
|
89.90
|
|
2025-02-27
|
0
|
10
|
-10
|
86.10
|
|
2025-01-16
|
5
|
0
|
5
|
76.20
|
|
2025-01-15
|
10
|
0
|
10
|
76.40
|
|
2024-11-18
|
3
|
0
|
3
|
79.00
|
|
2024-11-15
|
10
|
0
|
10
|
81.50
|
|
2024-11-14
|
19
|
0
|
19
|
82.70
|
|
2024-11-13
|
7
|
0
|
7
|
88.30
|
|
2024-11-12
|
7
|
0
|
7
|
92.10
|
|
2024-11-07
|
0
|
5
|
-5
|
98.20
|
|
2024-11-06
|
0
|
13
|
-13
|
97.50
|
|
2024-11-04
|
0
|
3
|
-3
|
94.20
|
|
2024-10-29
|
3
|
0
|
3
|
94.50
|
|
2024-10-23
|
0
|
5
|
-5
|
99.50
|
|
2024-09-06
|
2
|
10
|
-8
|
99.60
|
|
2024-09-03
|
0
|
12
|
-12
|
99.10
|
|
2024-09-02
|
0
|
4
|
-4
|
100.00
|
|
2024-08-08
|
4
|
1
|
3
|
82.40
|
|
2024-08-07
|
3
|
0
|
3
|
84.90
|
|
2024-07-26
|
7
|
0
|
7
|
92.30
|
|
2024-07-22
|
8
|
4
|
4
|
94.30
|
|
2024-07-18
|
9
|
0
|
9
|
99.20
|
|
2024-07-16
|
5
|
0
|
5
|
102.50
|
|
2024-07-15
|
5
|
0
|
5
|
102.50
|
|
2024-07-11
|
6
|
0
|
6
|
104.50
|
|
2024-07-09
|
29
|
0
|
29
|
102.00
|
|
2024-07-08
|
21
|
0
|
21
|
104.00
|
|
2024-07-05
|
3
|
30
|
-27
|
112.00
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-07-02
|
7
|
1
|
6
|
104.00
|
|
2024-07-01
|
20
|
0
|
20
|
103.50
|
|
2024-06-19
|
8
|
0
|
8
|
100.00
|
|
2024-06-12
|
1
|
11
|
-10
|
103.00
|
|
2024-05-13
|
11
|
0
|
11
|
90.00
|
|
2024-04-29
|
1
|
13
|
-12
|
112.00
|
|
2024-03-22
|
10
|
28
|
-18
|
|
|
2024-03-13
|
0
|
17
|
-17
|
67.40
|
|
2024-02-19
|
0
|
2
|
-2
|
58.40
|
|
2024-01-23
|
15
|
0
|
15
|
58.80
|
|
2023-12-26
|
1
|
0
|
1
|
54.50
|
|
2023-12-25
|
2
|
0
|
2
|
54.20
|
|
2023-12-21
|
2
|
0
|
2
|
54.00
|
|
2023-12-14
|
1
|
0
|
1
|
54.60
|
|
2023-12-11
|
34
|
3
|
31
|
55.50
|
|
2023-12-06
|
3
|
0
|
3
|
52.90
|
|
2023-09-07
|
2
|
0
|
2
|
48.15
|
|
2023-07-25
|
10
|
0
|
10
|
50.00
|
|
2023-07-14
|
0
|
1
|
-1
|
50.00
|
|
2023-06-14
|
1
|
0
|
1
|
50.60
|
|
2023-06-08
|
0
|
0
|
0
|
50.60
|
|
2023-05-29
|
6
|
0
|
6
|
51.00
|
|
2023-03-15
|
15
|
0
|
15
|
55.20
|
|
2023-03-10
|
0
|
15
|
-15
|
54.80
|
|
2023-03-09
|
0
|
5
|
-5
|
55.40
|
|
2022-12-05
|
0
|
0
|
0
|
49.75
|
|
2022-08-23
|
1
|
0
|
1
|
52.20
|
|
2022-08-16
|
0
|
12
|
-12
|
53.10
|
|
2022-06-13
|
5
|
0
|
5
|
51.80
|
|
2022-05-19
|
1
|
0
|
1
|
53.20
|
|
2022-05-17
|
12
|
0
|
12
|
54.10
|
|
2022-04-18
|
15
|
0
|
15
|
52.00
|
|
2022-04-13
|
2
|
0
|
2
|
50.00
|
|
2022-04-01
|
1
|
0
|
1
|
49.65
|
|
2021-09-13
|
0
|
3
|
-3
|
44.00
|
|
2021-09-09
|
0
|
1
|
-1
|
44.00
|
|
2021-08-16
|
0
|
5
|
-5
|
42.45
|
|
2021-06-01
|
2
|
0
|
2
|
42.00
|
|
2021-05-28
|
2
|
0
|
2
|
41.85
|
|
2021-04-27
|
0
|
10
|
-10
|
45.75
|
|
2021-04-22
|
0
|
3
|
-3
|
45.00
|
|
2020-05-26
|
0
|
13
|
-13
|
40.05
|
|
2020-05-19
|
3
|
0
|
3
|
38.00
|
|
2020-05-05
|
8
|
0
|
8
|
39.85
|
|
2020-04-28
|
0
|
8
|
-8
|
39.50
|
|
2019-11-26
|
0
|
10
|
-10
|
35.55
|
| 合計 | 605 | 536 | 69 | |
