點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

晶焱 (6411 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.7% (17/30 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
29 pts
5日大漲率 23.3%
10日大漲率 26.7%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-13
0
7
-7
76.10
2026-03-23
0
5
-5
74.60
2026-03-20
26
0
26
78.70
2026-03-19
20
0
20
77.50
2026-03-18
8
0
8
80.50
2025-12-17
0
6
-6
77.30
2025-12-16
6
0
6
76.20
2025-11-26
0
20
-20
81.00
2025-11-21
7
0
7
77.60
2025-11-19
17
0
17
78.70
2025-10-07
0
2
-2
72.70
2025-05-07
0
0
0
74.50
2025-02-26
3
0
3
86.20
2025-02-25
3
0
3
86.70
2024-07-10
0
6
-6
98.40
2024-07-05
0
10
-10
101.00
2024-07-04
0
10
-10
99.60
2024-07-03
0
16
-16
2024-06-24
0
10
-10
100.00
2024-06-21
0
10
-10
102.00
2024-06-20
0
10
-10
102.00
2024-06-19
0
10
-10
99.20
2024-06-18
0
10
-10
100.50
2024-06-17
0
10
-10
100.50
2024-06-14
0
10
-10
101.00
2024-06-13
0
10
-10
101.50
2024-06-12
5
1
4
99.10
2024-06-05
0
7
-7
99.50
2024-06-03
0
10
-10
98.70
2024-05-22
0
10
-10
99.50
2024-05-06
0
10
-10
100.00
2024-04-03
0
10
-10
105.00
2024-03-26
0
10
-10
104.00
2024-03-11
3
0
3
111.00
2024-02-22
0
11
-11
113.50
2023-12-22
5
0
5
120.00
2023-12-21
5
0
5
119.50
2023-11-15
1
22
-21
116.50
2023-10-02
0
11
-11
109.00
2023-09-28
10
0
10
107.50
2023-09-21
6
0
6
112.50
2023-06-02
0
18
-18
109.00
2023-03-28
4
26
-22
121.50
2022-09-19
0
5
-5
96.50
2022-09-06
20
0
20
96.60
2022-03-14
0
6
-6
181.00
2022-03-08
15
2
13
174.00
2022-02-24
22
1
21
185.00
2021-09-28
157
247
-90
202.00
2021-06-08
0
14
-14
129.50
2021-05-20
5
16
-11
116.00
2021-05-18
18
3
15
116.00
2021-05-13
6
73
-67
117.00
2021-05-05
67
6
61
131.50
2021-04-06
69
2
67
135.00
2020-12-25
1
27
-26
101.50
2020-12-24
0
15
-15
102.00
2020-10-05
0
4
-4
79.80
2020-08-03
0
11
-11
91.40
2020-07-29
0
17
-17
88.70
2020-04-23
0
15
-15
82.50
2020-04-21
15
35
-20
80.60
2020-03-31
6
6
6
75.90
2020-03-27
11
2
9
75.90
2020-03-12
1
30
-29
88.70
2019-12-03
0
15
-15
92.10
合計 542 860 -312