點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

三集瑞-KY (6862 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.9% (23/49 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
67 pts
5日大漲率 16.3%
10日大漲率 14.3%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-02
0
10
-10
228.00
2025-12-23
1
8
-7
157.50
2025-12-11
0
2
-2
165.50
2025-12-08
3
1
2
167.50
2025-12-05
2
0
2
169.50
2025-11-12
5
0
5
165.00
2025-09-18
1
13
-12
157.00
2025-09-16
8
0
8
143.50
2025-09-15
4
0
4
141.00
2025-09-04
18
0
18
145.50
2025-09-03
19
2
17
148.50
2025-09-02
11
0
11
143.50
2025-08-29
2
33
-31
150.00
2025-08-28
8
0
8
139.50
2025-08-27
41
2
39
135.00
2025-08-25
6
0
6
136.00
2025-08-22
7
0
7
134.00
2025-08-21
6
0
6
135.00
2025-08-20
23
0
23
134.00
2025-08-19
14
0
14
135.00
2025-08-18
17
0
17
139.00
2025-08-15
3
8
-5
148.00
2025-08-14
0
14
-14
149.50
2025-08-13
5
0
5
139.00
2025-08-12
15
0
15
139.00
2025-08-11
36
0
36
138.00
2025-08-08
7
0
7
147.00
2025-08-07
25
0
25
143.50
2025-08-06
4
0
4
144.00
2025-08-05
14
2
12
147.00
2025-08-04
7
0
7
146.00
2025-08-01
0
7
-7
146.50
2025-07-28
2
4
-2
132.00
2025-07-24
1
0
1
133.00
2025-07-21
1
0
1
131.00
2025-07-17
2
5
-3
134.00
2025-07-11
3
19
-16
134.00
2025-07-10
6
12
-6
134.50
2025-07-09
8
1
7
130.00
2025-07-08
14
0
14
132.50
2025-07-07
5
0
5
135.50
2025-07-04
2
0
2
135.00
2025-07-03
21
2
19
138.00
2025-07-02
30
0
30
137.00
2025-06-30
3
0
3
140.00
2025-06-27
5
0
5
142.50
2025-06-26
26
3
23
145.00
2025-06-25
2
28
-26
144.50
2025-06-23
8
0
8
130.50
2025-06-17
0
6
-6
139.00
2025-06-12
0
5
-5
141.00
2025-06-06
0
1
-1
135.00
2025-05-16
6
0
6
148.00
2025-05-15
0
3
-3
150.50
2025-05-14
1
11
-10
150.00
2025-05-12
2
7
-5
142.00
2025-04-18
17
3
14
122.50
合計 477 212 265