| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
10
|
-10
|
20.20
|
|
2026-04-24
|
15
|
0
|
15
|
18.65
|
|
2026-04-13
|
0
|
8
|
-8
|
19.25
|
|
2026-01-19
|
0
|
10
|
-10
|
18.10
|
|
2026-01-16
|
0
|
20
|
-20
|
18.30
|
|
2026-01-12
|
7
|
0
|
7
|
17.70
|
|
2026-01-09
|
0
|
5
|
-5
|
17.50
|
|
2025-12-15
|
2
|
24
|
-22
|
20.40
|
|
2025-12-12
|
4
|
0
|
4
|
18.55
|
|
2025-11-20
|
0
|
8
|
-8
|
17.20
|
|
2025-11-03
|
14
|
0
|
14
|
20.15
|
|
2025-10-29
|
0
|
20
|
-20
|
22.20
|
|
2025-10-27
|
0
|
10
|
-10
|
20.75
|
|
2025-10-23
|
10
|
0
|
10
|
20.50
|
|
2025-10-21
|
0
|
10
|
-10
|
21.15
|
|
2025-10-09
|
26
|
0
|
26
|
22.30
|
|
2025-10-08
|
8
|
2
|
6
|
23.20
|
|
2025-09-23
|
0
|
35
|
-35
|
26.00
|
|
2025-09-19
|
11
|
96
|
-85
|
26.80
|
|
2025-09-08
|
6
|
70
|
-64
|
28.25
|
|
2025-08-11
|
10
|
0
|
10
|
19.80
|
|
2025-06-27
|
1
|
0
|
1
|
17.15
|
|
2025-06-09
|
0
|
5
|
-5
|
19.75
|
|
2025-05-22
|
1
|
0
|
1
|
16.95
|
|
2025-04-21
|
1
|
0
|
1
|
14.10
|
|
2025-04-14
|
1
|
0
|
1
|
13.80
|
|
2025-04-11
|
2
|
0
|
2
|
13.75
|
|
2025-04-08
|
4
|
0
|
4
|
14.90
|
|
2025-03-10
|
4
|
0
|
4
|
20.35
|
|
2024-12-24
|
0
|
10
|
-10
|
20.15
|
|
2024-12-19
|
0
|
5
|
-5
|
20.20
|
|
2024-12-18
|
0
|
5
|
-5
|
20.50
|
|
2024-12-17
|
0
|
10
|
-10
|
20.65
|
|
2024-12-02
|
5
|
0
|
5
|
21.45
|
|
2024-11-29
|
1
|
0
|
1
|
22.00
|
|
2024-11-19
|
0
|
20
|
-20
|
23.00
|
|
2024-11-18
|
20
|
0
|
20
|
23.90
|
|
2024-10-21
|
0
|
5
|
-5
|
18.30
|
|
2024-10-18
|
1
|
5
|
-4
|
17.65
|
|
2024-10-11
|
10
|
0
|
10
|
17.05
|
|
2024-09-27
|
0
|
10
|
-10
|
19.10
|
|
2024-09-24
|
1
|
5
|
-4
|
18.35
|
|
2024-09-20
|
5
|
0
|
5
|
17.75
|
|
2024-09-03
|
2
|
0
|
2
|
16.95
|
|
2024-08-29
|
1
|
0
|
1
|
16.90
|
|
2024-08-27
|
0
|
2
|
-2
|
17.00
|
|
2024-08-19
|
0
|
2
|
-2
|
17.55
|
|
2024-08-09
|
15
|
0
|
15
|
16.25
|
|
2024-08-06
|
5
|
0
|
5
|
16.25
|
|
2024-08-01
|
2
|
6
|
-4
|
17.70
|
|
2024-07-15
|
17
|
0
|
17
|
17.30
|
|
2024-07-11
|
10
|
0
|
10
|
18.05
|
|
2024-07-09
|
50
|
1
|
49
|
18.45
|
|
2024-06-26
|
0
|
2
|
-2
|
14.05
|
|
2024-05-22
|
0
|
1
|
-1
|
12.30
|
|
2024-02-15
|
0
|
0
|
0
|
11.15
|
|
2024-02-01
|
0
|
0
|
0
|
11.00
|
|
2024-01-31
|
0
|
0
|
0
|
11.05
|
|
2023-07-07
|
1
|
0
|
1
|
12.35
|
|
2023-07-03
|
1
|
0
|
1
|
12.60
|
|
2023-06-27
|
1
|
0
|
1
|
12.65
|
|
2023-06-07
|
0
|
0
|
0
|
12.70
|
|
2023-04-24
|
1
|
0
|
1
|
12.05
|
|
2023-04-17
|
0
|
1
|
-1
|
11.85
|
|
2023-02-16
|
0
|
0
|
0
|
11.60
|
|
2023-02-14
|
0
|
22
|
-22
|
11.50
|
|
2022-12-22
|
0
|
8
|
-8
|
12.75
|
|
2022-12-13
|
0
|
12
|
-12
|
12.20
|
|
2022-10-31
|
0
|
0
|
0
|
10.65
|
|
2022-10-27
|
0
|
0
|
0
|
10.85
|
|
2022-08-24
|
3
|
0
|
3
|
13.70
|
|
2022-08-22
|
12
|
0
|
12
|
14.25
|
|
2022-08-19
|
68
|
0
|
68
|
13.70
|
|
2022-08-18
|
8
|
0
|
8
|
12.75
|
|
2022-08-17
|
2
|
0
|
2
|
12.75
|
|
2022-08-16
|
14
|
0
|
14
|
12.70
|
|
2022-07-27
|
2
|
0
|
2
|
11.85
|
|
2022-07-25
|
2
|
0
|
2
|
11.80
|
|
2022-07-14
|
0
|
0
|
0
|
11.90
|
|
2022-05-03
|
0
|
1
|
-1
|
13.40
|
|
2022-04-14
|
0
|
1
|
-1
|
13.70
|
|
2022-03-21
|
1
|
0
|
1
|
14.35
|
|
2022-02-15
|
0
|
22
|
-22
|
15.00
|
|
2022-01-25
|
2
|
0
|
2
|
13.90
|
|
2022-01-24
|
3
|
0
|
3
|
14.25
|
|
2022-01-06
|
0
|
8
|
-8
|
13.75
|
|
2021-11-08
|
10
|
0
|
10
|
13.25
|
|
2021-10-29
|
0
|
5
|
-5
|
13.20
|
|
2021-10-12
|
0
|
5
|
-5
|
14.10
|
|
2021-08-30
|
0
|
3
|
-3
|
13.10
|
|
2021-08-25
|
10
|
0
|
10
|
13.15
|
|
2021-08-19
|
0
|
15
|
-15
|
12.80
|
|
2021-08-18
|
10
|
0
|
10
|
13.30
|
|
2021-08-17
|
6
|
39
|
-33
|
12.80
|
|
2021-08-16
|
0
|
13
|
-13
|
13.60
|
|
2021-08-13
|
0
|
10
|
-10
|
14.35
|
|
2021-08-11
|
17
|
35
|
-18
|
14.70
|
|
2021-06-23
|
6
|
0
|
6
|
12.75
|
|
2021-06-22
|
0
|
13
|
-13
|
12.80
|
|
2021-06-10
|
7
|
0
|
7
|
13.10
|
|
2021-06-08
|
5
|
0
|
5
|
12.75
|
|
2021-04-01
|
40
|
2
|
38
|
11.15
|
|
2020-11-13
|
10
|
0
|
10
|
7.79
|
|
2020-10-19
|
0
|
0
|
0
|
7.85
|
|
2019-12-24
|
0
|
1
|
-1
|
8.78
|
| 合計 | 514 | 638 | -124 | |
