| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
12
|
3
|
9
|
888.00
|
|
2026-03-10
|
2
|
13
|
-11
|
912.00
|
|
2026-03-05
|
15
|
5
|
10
|
951.00
|
|
2026-01-20
|
5
|
34
|
-29
|
1005.00
|
|
2026-01-09
|
4
|
39
|
-35
|
786.00
|
|
2026-01-02
|
41
|
6
|
35
|
744.00
|
|
2025-12-30
|
7
|
1
|
6
|
773.00
|
|
2025-10-22
|
3
|
17
|
-14
|
600.00
|
|
2025-10-20
|
19
|
4
|
15
|
589.00
|
|
2025-08-15
|
7
|
43
|
-36
|
620.00
|
|
2025-08-12
|
35
|
5
|
30
|
663.00
|
|
2025-04-02
|
27
|
12
|
15
|
440.50
|
|
2024-12-25
|
1
|
10
|
-9
|
546.00
|
|
2024-12-24
|
3
|
21
|
-18
|
538.00
|
|
2024-12-12
|
11
|
1
|
10
|
531.00
|
|
2024-12-03
|
2
|
37
|
-35
|
590.00
|
|
2024-11-25
|
0
|
17
|
-17
|
568.00
|
|
2024-11-20
|
19
|
1
|
18
|
564.00
|
|
2024-11-18
|
46
|
13
|
33
|
571.00
|
|
2024-09-12
|
2
|
12
|
-10
|
573.00
|
|
2024-09-11
|
6
|
19
|
-13
|
552.00
|
|
2024-09-09
|
4
|
50
|
-46
|
552.00
|
|
2024-09-06
|
56
|
19
|
37
|
558.00
|
|
2024-09-03
|
46
|
8
|
38
|
631.00
|
|
2024-09-02
|
26
|
5
|
21
|
652.00
|
|
2024-08-07
|
21
|
48
|
-27
|
624.00
|
|
2024-08-06
|
45
|
13
|
32
|
588.00
|
|
2024-07-30
|
5
|
13
|
-8
|
714.00
|
|
2024-07-17
|
3
|
34
|
-31
|
952.00
|
|
2024-07-16
|
51
|
19
|
32
|
935.00
|
|
2024-07-15
|
6
|
30
|
-24
|
960.00
|
|
2024-07-12
|
15
|
2
|
13
|
907.00
|
|
2024-07-11
|
18
|
4
|
14
|
935.00
|
|
2024-07-10
|
16
|
33
|
-17
|
945.00
|
|
2024-07-08
|
14
|
1
|
13
|
905.00
|
|
2024-06-14
|
15
|
45
|
-30
|
920.00
|
|
2024-05-27
|
8
|
41
|
-33
|
736.00
|
|
2024-05-22
|
43
|
6
|
37
|
690.00
|
|
2024-05-20
|
4
|
19
|
-15
|
731.00
|
|
2024-05-16
|
14
|
32
|
-18
|
739.00
|
|
2024-05-15
|
7
|
16
|
-9
|
755.00
|
|
2024-05-13
|
7
|
82
|
-75
|
750.00
|
|
2024-05-10
|
112
|
12
|
100
|
798.00
|
|
2024-05-09
|
60
|
13
|
47
|
835.00
|
|
2024-05-03
|
6
|
36
|
-30
|
818.00
|
|
2024-05-02
|
6
|
24
|
-18
|
802.00
|
|
2024-04-30
|
24
|
42
|
-18
|
847.00
|
|
2024-04-26
|
27
|
11
|
16
|
854.00
|
|
2024-04-25
|
7
|
36
|
-29
|
863.00
|
|
2024-04-24
|
52
|
66
|
-14
|
854.00
|
|
2024-04-23
|
43
|
19
|
24
|
825.00
|
|
2024-04-19
|
68
|
8
|
60
|
915.00
|
|
2024-04-18
|
40
|
11
|
29
|
955.00
|
|
2024-04-17
|
4
|
33
|
-29
|
950.00
|
|
2024-04-15
|
51
|
8
|
43
|
876.00
|
|
2024-04-12
|
3
|
57
|
-54
|
946.00
|
|
2024-04-11
|
58
|
7
|
51
|
860.00
|
|
2024-04-10
|
11
|
34
|
-23
|
857.00
|
|
2024-03-28
|
29
|
3
|
26
|
670.00
|
|
2024-03-12
|
11
|
40
|
-29
|
525.00
|
|
2024-03-11
|
0
|
20
|
-20
|
514.00
|
|
2024-03-08
|
52
|
0
|
52
|
502.00
|
|
2024-01-29
|
11
|
110
|
-99
|
395.50
|
|
2024-01-25
|
114
|
13
|
101
|
380.50
|
|
2024-01-23
|
16
|
51
|
-35
|
385.00
|
|
2024-01-19
|
25
|
8
|
17
|
354.50
|
|
2024-01-12
|
14
|
161
|
-147
|
370.00
|
|
2024-01-11
|
165
|
25
|
140
|
352.50
|
|
2023-12-28
|
10
|
72
|
-62
|
348.00
|
|
2023-12-27
|
17
|
64
|
-47
|
316.50
|
|
2023-12-26
|
116
|
15
|
101
|
315.00
|
|
2023-12-12
|
16
|
61
|
-45
|
356.00
|
|
2023-12-11
|
61
|
20
|
41
|
339.00
|
|
2023-11-23
|
6
|
21
|
-15
|
252.50
|
|
2023-09-07
|
9
|
58
|
-49
|
290.50
|
|
2023-09-05
|
60
|
5
|
55
|
289.00
|
|
2023-09-04
|
26
|
103
|
-77
|
300.00
|
|
2023-09-01
|
104
|
22
|
82
|
292.50
|
|
2023-08-29
|
7
|
75
|
-68
|
289.00
|
|
2023-08-28
|
80
|
11
|
69
|
275.00
|
|
2023-08-21
|
10
|
91
|
-81
|
251.50
|
|
2023-08-18
|
94
|
18
|
76
|
|
|
2023-05-18
|
22
|
162
|
-140
|
117.50
|
|
2023-05-11
|
313
|
128
|
185
|
95.40
|
|
2023-04-24
|
19
|
58
|
-39
|
98.80
|
|
2023-03-13
|
3
|
79
|
-76
|
67.00
|
|
2023-02-20
|
21
|
114
|
-93
|
58.70
|
|
2023-02-08
|
27
|
0
|
27
|
54.70
|
|
2022-08-25
|
17
|
0
|
17
|
39.20
|
|
2022-08-19
|
18
|
0
|
18
|
38.70
|
|
2022-08-09
|
0
|
10
|
-10
|
36.45
|
|
2022-08-05
|
5
|
0
|
5
|
36.35
|
|
2022-08-04
|
17
|
3
|
14
|
35.65
|
|
2022-08-02
|
10
|
0
|
10
|
37.00
|
|
2022-07-19
|
0
|
11
|
-11
|
37.50
|
|
2022-06-13
|
1
|
7
|
-6
|
34.70
|
|
2022-06-09
|
9
|
0
|
9
|
36.15
|
|
2022-05-20
|
5
|
0
|
5
|
35.10
|
|
2022-05-11
|
3
|
10
|
-7
|
34.80
|
|
2022-04-22
|
16
|
0
|
16
|
40.00
|
|
2022-03-10
|
1
|
15
|
-14
|
38.65
|
|
2022-03-08
|
5
|
0
|
5
|
37.00
|
|
2022-02-22
|
12
|
3
|
9
|
37.60
|
|
2022-02-15
|
25
|
0
|
25
|
38.00
|
|
2022-01-14
|
8
|
64
|
-56
|
39.80
|
|
2021-12-08
|
6
|
0
|
6
|
34.85
|
|
2021-12-07
|
0
|
5
|
-5
|
34.90
|
|
2021-12-02
|
53
|
0
|
53
|
35.00
|
|
2021-11-19
|
6
|
0
|
6
|
35.80
|
|
2021-10-21
|
6
|
0
|
6
|
35.95
|
|
2021-10-15
|
5
|
0
|
5
|
35.60
|
|
2021-09-03
|
0
|
5
|
-5
|
37.50
|
|
2021-08-11
|
30
|
3
|
27
|
40.45
|
|
2021-07-21
|
0
|
13
|
-13
|
45.65
|
|
2021-07-20
|
17
|
7
|
10
|
45.15
|
|
2021-06-09
|
0
|
15
|
-15
|
41.60
|
|
2021-06-08
|
10
|
17
|
-7
|
42.25
|
|
2021-06-02
|
0
|
13
|
-13
|
43.80
|
|
2021-05-27
|
0
|
32
|
-32
|
42.65
|
|
2021-05-24
|
5
|
25
|
-20
|
42.05
|
|
2021-05-21
|
0
|
9
|
-9
|
41.15
|
|
2021-05-18
|
2
|
19
|
-17
|
42.40
|
|
2021-05-12
|
37
|
2
|
35
|
41.10
|
|
2021-05-03
|
75
|
4
|
71
|
49.40
|
|
2021-04-29
|
49
|
0
|
49
|
51.10
|
|
2021-04-13
|
34
|
5
|
29
|
48.65
|
|
2021-03-19
|
1
|
30
|
-29
|
44.55
|
|
2021-03-12
|
31
|
1
|
30
|
46.05
|
|
2020-12-18
|
1
|
21
|
-20
|
50.50
|
|
2020-12-16
|
2
|
25
|
-23
|
51.10
|
|
2020-12-09
|
19
|
0
|
19
|
54.60
|
|
2020-07-01
|
17
|
0
|
17
|
28.55
|
|
2020-06-05
|
1
|
21
|
-20
|
26.85
|
|
2020-06-02
|
7
|
0
|
7
|
25.90
|
|
2020-06-01
|
7
|
0
|
7
|
26.35
|
|
2020-02-14
|
1
|
21
|
-20
|
31.00
|
|
2020-02-05
|
22
|
2
|
20
|
30.05
|
|
2019-11-11
|
0
|
9
|
-9
|
25.55
|
|
2019-10-28
|
0
|
2
|
-2
|
24.85
|
|
2019-10-14
|
0
|
10
|
-10
|
26.05
|
|
2019-10-09
|
0
|
5
|
-5
|
25.95
|
|
2019-10-07
|
0
|
11
|
-11
|
25.90
|
|
2019-08-14
|
0
|
31
|
-31
|
22.30
|
|
2019-08-07
|
11
|
0
|
11
|
23.05
|
|
2019-07-31
|
20
|
0
|
20
|
25.50
|
|
2019-07-09
|
0
|
20
|
-20
|
27.05
|
| 合計 | 3348 | 3364 | -16 | |
