| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-05
|
42
|
151
|
-109
|
52.70
|
|
2025-12-16
|
45
|
0
|
45
|
48.75
|
|
2025-11-03
|
8
|
76
|
-68
|
50.60
|
|
2025-10-28
|
60
|
13
|
47
|
48.50
|
|
2025-10-27
|
23
|
91
|
-68
|
49.25
|
|
2025-09-16
|
45
|
9
|
36
|
43.70
|
|
2025-09-05
|
31
|
5
|
26
|
44.00
|
|
2025-09-03
|
17
|
73
|
-56
|
45.00
|
|
2025-08-12
|
52
|
23
|
29
|
40.70
|
|
2025-08-06
|
71
|
2
|
69
|
38.75
|
|
2025-07-24
|
35
|
11
|
24
|
39.50
|
|
2025-07-08
|
29
|
7
|
22
|
37.70
|
|
2025-07-01
|
3
|
26
|
-23
|
38.80
|
|
2025-05-27
|
28
|
1
|
27
|
36.65
|
|
2025-05-26
|
12
|
66
|
-54
|
37.80
|
|
2025-05-23
|
37
|
5
|
32
|
37.15
|
|
2025-05-22
|
3
|
44
|
-41
|
37.45
|
|
2025-05-16
|
49
|
13
|
36
|
37.40
|
|
2025-05-14
|
4
|
59
|
-55
|
36.75
|
|
2025-05-13
|
25
|
3
|
22
|
33.45
|
|
2025-05-02
|
1
|
30
|
-29
|
32.10
|
|
2025-04-23
|
1
|
35
|
-34
|
31.95
|
|
2025-04-21
|
24
|
0
|
24
|
30.95
|
|
2025-04-18
|
0
|
21
|
-21
|
32.25
|
|
2025-04-16
|
38
|
1
|
37
|
31.80
|
|
2025-04-14
|
0
|
39
|
-39
|
30.55
|
|
2025-04-11
|
21
|
2
|
19
|
29.50
|
|
2025-04-07
|
4
|
0
|
4
|
32.00
|
|
2025-02-25
|
16
|
0
|
16
|
37.40
|
|
2025-02-04
|
6
|
0
|
6
|
32.75
|
|
2025-02-03
|
2
|
16
|
-14
|
32.85
|
|
2024-12-16
|
21
|
5
|
16
|
33.80
|
|
2024-11-21
|
15
|
3
|
12
|
36.55
|
|
2024-11-11
|
1
|
43
|
-42
|
37.30
|
|
2024-11-07
|
5
|
50
|
-45
|
37.80
|
|
2024-11-04
|
48
|
654
|
-606
|
37.15
|
|
2024-10-23
|
187
|
49
|
138
|
45.90
|
|
2024-10-16
|
14
|
2
|
12
|
38.15
|
|
2024-09-19
|
0
|
20
|
-20
|
39.25
|
|
2024-08-28
|
19
|
0
|
19
|
41.90
|
|
2024-08-14
|
19
|
3
|
16
|
43.30
|
|
2024-08-06
|
17
|
317
|
-300
|
40.15
|
|
2024-07-04
|
57
|
6
|
51
|
57.20
|
|
2024-07-01
|
310
|
15
|
295
|
58.50
|
|
2024-05-21
|
54
|
18
|
36
|
|
|
2024-04-03
|
4
|
72
|
-68
|
65.20
|
|
2024-03-27
|
10
|
77
|
-67
|
66.40
|
|
2024-03-14
|
9
|
61
|
-52
|
64.90
|
|
2024-03-06
|
158
|
20
|
138
|
70.10
|
|
2024-02-21
|
56
|
670
|
-614
|
81.60
|
|
2024-02-19
|
364
|
182
|
182
|
74.90
|
|
2024-02-02
|
197
|
95
|
102
|
64.60
|
|
2024-02-01
|
135
|
37
|
98
|
64.10
|
|
2024-01-10
|
144
|
41
|
103
|
55.70
|
|
2023-11-29
|
99
|
367
|
-268
|
58.30
|
|
2023-09-12
|
11
|
106
|
-95
|
41.80
|
|
2023-08-02
|
53
|
259
|
-206
|
43.20
|
|
2023-07-17
|
248
|
28
|
220
|
30.25
|
|
2023-06-02
|
79
|
5
|
74
|
21.10
|
|
2023-05-26
|
0
|
52
|
-52
|
19.80
|
|
2023-05-25
|
5
|
18
|
-13
|
19.40
|
|
2023-01-10
|
0
|
10
|
-10
|
18.15
|
|
2022-08-23
|
0
|
75
|
-75
|
18.45
|
|
2022-08-22
|
75
|
8
|
67
|
18.80
|
|
2022-05-18
|
51
|
1
|
50
|
20.40
|
|
2022-04-12
|
0
|
17
|
-17
|
20.20
|
|
2022-01-10
|
0
|
103
|
-103
|
24.80
|
|
2021-10-21
|
14
|
100
|
-86
|
24.35
|
|
2021-10-20
|
101
|
15
|
86
|
24.70
|
|
2021-06-21
|
127
|
17
|
110
|
21.10
|
|
2021-06-10
|
58
|
149
|
-91
|
20.05
|
|
2021-06-02
|
12
|
90
|
-78
|
18.30
|
|
2021-06-01
|
62
|
9
|
53
|
18.15
|
|
2021-05-31
|
4
|
210
|
-206
|
18.10
|
|
2021-05-20
|
61
|
2
|
59
|
15.45
|
|
2021-03-16
|
36
|
4
|
32
|
16.20
|
|
2021-03-09
|
50
|
0
|
50
|
16.15
|
|
2021-02-05
|
44
|
0
|
44
|
15.35
|
|
2021-02-04
|
31
|
1
|
30
|
15.20
|
|
2020-12-30
|
66
|
3
|
63
|
15.25
|
|
2020-12-09
|
6
|
66
|
-60
|
14.70
|
|
2020-11-10
|
5
|
67
|
-62
|
11.45
|
|
2020-10-15
|
24
|
159
|
-135
|
11.95
|
|
2020-10-14
|
0
|
38
|
-38
|
11.00
|
|
2020-10-07
|
0
|
16
|
-16
|
10.75
|
|
2020-08-13
|
1
|
25
|
-24
|
11.35
|
|
2020-08-10
|
142
|
0
|
142
|
11.50
|
|
2020-08-05
|
2
|
51
|
-49
|
11.90
|
|
2020-08-04
|
52
|
16
|
36
|
11.70
|
|
2020-08-03
|
0
|
77
|
-77
|
11.95
|
|
2020-07-28
|
0
|
38
|
-38
|
11.00
|
|
2020-07-27
|
70
|
0
|
70
|
11.25
|
|
2020-07-24
|
127
|
10
|
117
|
11.55
|
|
2020-07-22
|
2
|
102
|
-100
|
11.95
|
|
2020-07-20
|
42
|
0
|
42
|
11.55
|
|
2020-07-17
|
155
|
54
|
101
|
11.65
|
|
2020-07-16
|
4
|
51
|
-47
|
11.95
|
|
2020-07-14
|
90
|
19
|
71
|
11.75
|
|
2020-07-13
|
58
|
10
|
48
|
12.05
|
|
2020-07-10
|
32
|
0
|
32
|
11.90
|
|
2020-07-08
|
0
|
33
|
-33
|
12.25
|
|
2020-07-01
|
0
|
125
|
-125
|
12.00
|
|
2020-06-24
|
57
|
10
|
47
|
11.70
|
|
2020-06-23
|
56
|
13
|
43
|
11.80
|
|
2020-06-18
|
1
|
77
|
-76
|
12.35
|
|
2020-06-15
|
60
|
5
|
55
|
11.40
|
|
2020-06-11
|
88
|
3
|
85
|
11.70
|
|
2020-06-10
|
28
|
3
|
25
|
11.90
|
|
2020-06-05
|
5
|
72
|
-67
|
12.30
|
|
2020-06-02
|
15
|
117
|
-102
|
12.00
|
|
2020-05-29
|
5
|
80
|
-75
|
11.85
|
|
2020-05-28
|
145
|
48
|
97
|
11.75
|
|
2020-05-27
|
2
|
51
|
-49
|
11.75
|
|
2020-05-14
|
111
|
0
|
111
|
11.70
|
|
2020-05-11
|
17
|
74
|
-57
|
12.40
|
|
2020-05-07
|
0
|
57
|
-57
|
12.00
|
|
2020-05-05
|
60
|
0
|
60
|
11.95
|
|
2020-05-04
|
80
|
0
|
80
|
12.00
|
|
2019-11-25
|
5
|
34
|
-29
|
15.80
|
|
2019-11-19
|
155
|
13
|
142
|
16.00
|
|
2019-11-18
|
4
|
90
|
-86
|
15.75
|
|
2019-11-14
|
83
|
0
|
83
|
14.95
|
|
2019-10-21
|
2
|
14
|
-12
|
16.05
|
|
2019-09-09
|
105
|
1
|
104
|
18.40
|
|
2019-07-31
|
0
|
27
|
-27
|
15.55
|
| 合計 | 5759 | 6657 | -898 | |
