| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
37
|
7
|
30
|
144.00
|
|
2026-04-24
|
6
|
0
|
6
|
109.00
|
|
2026-04-02
|
4
|
0
|
4
|
107.50
|
|
2026-03-20
|
0
|
28
|
-28
|
114.00
|
|
2026-03-11
|
27
|
3
|
24
|
119.50
|
|
2026-03-06
|
9
|
1
|
8
|
119.00
|
|
2026-02-06
|
1
|
26
|
-25
|
122.00
|
|
2025-11-04
|
3
|
24
|
-21
|
128.50
|
|
2025-10-27
|
4
|
13
|
-9
|
134.00
|
|
2025-10-21
|
29
|
4
|
25
|
134.50
|
|
2025-09-25
|
19
|
3
|
16
|
147.50
|
|
2025-08-08
|
5
|
24
|
-19
|
144.50
|
|
2025-07-28
|
12
|
2
|
10
|
141.00
|
|
2025-07-14
|
6
|
0
|
6
|
132.00
|
|
2025-07-08
|
1
|
25
|
-24
|
130.00
|
|
2025-07-07
|
1
|
10
|
-9
|
132.50
|
|
2025-06-17
|
13
|
4
|
9
|
141.00
|
|
2025-06-11
|
9
|
21
|
-12
|
142.00
|
|
2025-06-05
|
13
|
3
|
10
|
139.00
|
|
2025-06-03
|
8
|
13
|
-5
|
138.50
|
|
2025-05-27
|
18
|
7
|
11
|
137.50
|
|
2025-05-20
|
61
|
35
|
26
|
142.50
|
|
2025-05-14
|
29
|
6
|
23
|
140.00
|
|
2025-05-09
|
4
|
26
|
-22
|
133.00
|
|
2025-05-07
|
25
|
16
|
9
|
129.00
|
|
2025-04-15
|
3
|
16
|
-13
|
122.50
|
|
2025-04-11
|
5
|
36
|
-31
|
111.00
|
|
2025-04-10
|
37
|
4
|
33
|
116.50
|
|
2025-04-07
|
0
|
5
|
-5
|
130.50
|
|
2025-03-28
|
0
|
21
|
-21
|
144.50
|
|
2025-03-19
|
48
|
23
|
25
|
149.50
|
|
2025-03-04
|
26
|
14
|
12
|
156.00
|
|
2025-02-04
|
16
|
4
|
12
|
137.00
|
|
2024-12-11
|
7
|
46
|
-39
|
147.00
|
|
2024-11-27
|
23
|
5
|
18
|
136.00
|
|
2024-11-12
|
17
|
1
|
16
|
144.00
|
|
2024-11-11
|
10
|
1
|
9
|
143.50
|
|
2024-11-04
|
8
|
1
|
7
|
139.50
|
|
2024-10-24
|
21
|
5
|
16
|
145.00
|
|
2024-09-27
|
5
|
32
|
-27
|
152.00
|
|
2024-09-26
|
28
|
6
|
22
|
153.00
|
|
2024-09-25
|
8
|
32
|
-24
|
155.00
|
|
2024-09-20
|
18
|
7
|
11
|
153.50
|
|
2024-08-14
|
57
|
131
|
-74
|
160.50
|
|
2024-08-12
|
273
|
29
|
244
|
159.00
|
|
2024-07-30
|
20
|
52
|
-32
|
149.00
|
|
2024-06-18
|
18
|
113
|
-95
|
165.50
|
|
2024-06-14
|
47
|
204
|
-157
|
169.50
|
|
2024-06-13
|
311
|
77
|
234
|
168.00
|
|
2024-06-11
|
25
|
132
|
-107
|
156.00
|
|
2024-06-07
|
15
|
1
|
14
|
166.50
|
|
2024-05-08
|
76
|
145
|
-69
|
101.50
|
|
2024-05-06
|
11
|
56
|
-45
|
92.30
|
|
2024-05-02
|
32
|
152
|
-120
|
98.00
|
|
2024-04-30
|
113
|
457
|
-344
|
102.00
|
|
2024-04-26
|
726
|
125
|
601
|
105.50
|
|
2024-04-18
|
23
|
1
|
22
|
99.00
|
|
2024-04-17
|
37
|
8
|
29
|
96.60
|
|
2024-04-01
|
0
|
45
|
-45
|
79.70
|
|
2024-03-26
|
267
|
109
|
158
|
69.70
|
|
2024-03-08
|
41
|
2
|
39
|
38.40
|
|
2023-12-15
|
30
|
5
|
25
|
40.50
|
|
2023-12-12
|
31
|
1
|
30
|
38.60
|
|
2023-11-28
|
0
|
50
|
-50
|
37.65
|
|
2023-11-27
|
47
|
0
|
47
|
36.60
|
|
2023-11-24
|
2
|
27
|
-25
|
37.85
|
|
2023-11-23
|
50
|
35
|
15
|
37.35
|
|
2023-11-08
|
0
|
25
|
-25
|
35.95
|
|
2023-10-18
|
20
|
5
|
15
|
34.25
|
|
2023-07-20
|
37
|
4
|
33
|
36.60
|
|
2023-06-21
|
9
|
59
|
-50
|
36.05
|
|
2023-05-31
|
25
|
3
|
22
|
32.50
|
|
2023-02-17
|
10
|
0
|
10
|
26.15
|
|
2022-11-16
|
12
|
0
|
12
|
23.95
|
|
2022-08-24
|
17
|
116
|
-99
|
27.80
|
|
2022-08-04
|
2
|
35
|
-33
|
27.25
|
|
2021-12-03
|
0
|
10
|
-10
|
17.30
|
|
2021-09-30
|
5
|
0
|
5
|
17.30
|
|
2021-09-28
|
0
|
5
|
-5
|
17.35
|
|
2021-09-08
|
5
|
0
|
5
|
17.10
|
|
2021-05-27
|
0
|
5
|
-5
|
16.85
|
|
2021-04-23
|
0
|
21
|
-21
|
19.35
|
|
2021-01-29
|
0
|
10
|
-10
|
17.60
|
|
2021-01-20
|
12
|
0
|
12
|
17.70
|
|
2021-01-19
|
10
|
0
|
10
|
18.00
|
|
2021-01-18
|
10
|
0
|
10
|
17.95
|
|
2021-01-07
|
10
|
0
|
10
|
19.15
|
|
2020-11-27
|
10
|
1
|
9
|
18.70
|
|
2020-11-06
|
11
|
0
|
11
|
18.15
|
|
2020-09-14
|
20
|
0
|
20
|
19.00
|
|
2020-08-24
|
0
|
20
|
-20
|
19.60
|
|
2020-08-21
|
1
|
41
|
-40
|
20.25
|
|
2020-08-13
|
0
|
5
|
-5
|
18.85
|
|
2020-07-24
|
20
|
0
|
20
|
19.00
|
|
2020-07-15
|
5
|
19
|
-14
|
19.50
|
|
2020-06-29
|
0
|
12
|
-12
|
19.25
|
|
2020-06-15
|
20
|
3
|
17
|
18.45
|
|
2020-06-10
|
13
|
0
|
13
|
19.15
|
|
2020-06-03
|
6
|
0
|
6
|
18.85
|
|
2020-05-29
|
6
|
0
|
6
|
18.35
|
|
2020-04-28
|
10
|
0
|
10
|
18.30
|
|
2020-04-27
|
0
|
10
|
-10
|
18.10
|
|
2020-04-20
|
1
|
21
|
-20
|
18.05
|
|
2020-04-09
|
23
|
1
|
22
|
16.65
|
|
2020-02-14
|
1
|
10
|
-9
|
20.35
|
|
2020-02-03
|
0
|
20
|
-20
|
20.00
|
|
2019-11-20
|
6
|
0
|
6
|
20.35
|
|
2019-09-23
|
3
|
11
|
-8
|
22.65
|
|
2019-08-15
|
1
|
25
|
-24
|
21.40
|
|
2019-08-13
|
31
|
0
|
31
|
21.00
|
|
2019-07-17
|
0
|
20
|
-20
|
20.35
|
|
2019-07-12
|
0
|
6
|
-6
|
20.00
|
|
2019-07-10
|
20
|
0
|
20
|
19.95
|
| 合計 | 3268 | 3040 | 228 | |
