| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
20
|
97
|
-77
|
212.00
|
|
2026-04-23
|
6
|
56
|
-50
|
201.00
|
|
2026-04-20
|
64
|
285
|
-221
|
197.00
|
|
2026-04-01
|
1
|
44
|
-43
|
204.50
|
|
2026-03-27
|
28
|
173
|
-145
|
201.00
|
|
2026-03-24
|
61
|
6
|
55
|
203.00
|
|
2026-03-18
|
14
|
75
|
-61
|
218.00
|
|
2026-03-09
|
209
|
72
|
137
|
210.50
|
|
2026-03-06
|
25
|
89
|
-64
|
210.50
|
|
2026-03-02
|
179
|
121
|
58
|
210.00
|
|
2026-01-19
|
78
|
9
|
69
|
187.50
|
|
2025-12-08
|
79
|
2
|
77
|
180.00
|
|
2025-12-05
|
108
|
2
|
106
|
183.00
|
|
2025-12-03
|
37
|
12
|
25
|
182.50
|
|
2025-08-01
|
4
|
44
|
-40
|
199.50
|
|
2025-07-31
|
59
|
2
|
57
|
198.00
|
|
2025-05-06
|
4
|
52
|
-48
|
209.00
|
|
2025-04-24
|
56
|
12
|
44
|
205.00
|
|
2025-04-22
|
47
|
5
|
42
|
200.00
|
|
2025-03-06
|
1
|
61
|
-60
|
221.00
|
|
2025-01-15
|
102
|
163
|
-61
|
203.00
|
|
2025-01-06
|
110
|
44
|
66
|
229.50
|
|
2024-12-23
|
87
|
12
|
75
|
228.00
|
|
2024-12-20
|
85
|
41
|
44
|
230.50
|
|
2024-12-02
|
93
|
25
|
68
|
221.00
|
|
2024-10-25
|
5
|
62
|
-57
|
207.50
|
|
2024-10-18
|
19
|
67
|
-48
|
196.50
|
|
2024-08-23
|
39
|
103
|
-64
|
189.50
|
|
2024-07-31
|
45
|
131
|
-86
|
170.50
|
|
2024-07-23
|
133
|
26
|
107
|
167.00
|
|
2024-04-22
|
40
|
263
|
-223
|
174.00
|
|
2024-04-19
|
42
|
256
|
-214
|
172.50
|
|
2024-04-17
|
403
|
9
|
394
|
170.50
|
|
2024-04-15
|
26
|
306
|
-280
|
178.00
|
|
2024-04-11
|
30
|
231
|
-201
|
175.00
|
|
2024-04-08
|
15
|
254
|
-239
|
168.00
|
|
2024-03-26
|
241
|
36
|
205
|
171.50
|
|
2024-03-14
|
607
|
116
|
491
|
183.50
|
|
2024-03-06
|
241
|
35
|
206
|
171.50
|
|
2024-01-31
|
46
|
4
|
42
|
150.50
|
|
2024-01-12
|
36
|
185
|
-149
|
156.50
|
|
2024-01-09
|
344
|
131
|
213
|
151.50
|
|
2023-09-14
|
1
|
154
|
-153
|
109.50
|
|
2023-09-06
|
86
|
5
|
81
|
107.00
|
|
2023-07-25
|
6
|
44
|
-38
|
99.70
|
|
2022-08-17
|
176
|
610
|
-434
|
98.30
|
|
2022-08-16
|
612
|
117
|
495
|
97.10
|
|
2022-07-27
|
47
|
524
|
-477
|
94.00
|
|
2022-07-20
|
388
|
69
|
319
|
89.70
|
|
2022-07-19
|
134
|
644
|
-510
|
91.60
|
|
2022-07-18
|
418
|
99
|
319
|
89.30
|
|
2022-07-04
|
156
|
723
|
-567
|
82.50
|
|
2022-07-01
|
803
|
353
|
450
|
79.80
|
|
2022-06-13
|
377
|
48
|
329
|
130.50
|
|
2022-05-12
|
161
|
748
|
-587
|
139.00
|
|
2022-04-26
|
96
|
264
|
-168
|
139.00
|
|
2022-04-25
|
1023
|
95
|
928
|
139.50
|
|
2022-02-25
|
107
|
536
|
-429
|
143.50
|
|
2022-02-17
|
786
|
229
|
557
|
133.50
|
|
2021-12-16
|
90
|
539
|
-449
|
141.00
|
|
2021-10-06
|
277
|
734
|
-457
|
97.80
|
|
2021-10-05
|
299
|
797
|
-498
|
103.00
|
|
2021-10-04
|
933
|
261
|
672
|
102.50
|
|
2021-07-27
|
847
|
1749
|
-902
|
126.50
|
|
2021-07-22
|
1127
|
2451
|
-1324
|
143.50
|
|
2021-07-21
|
2291
|
1475
|
816
|
155.00
|
|
2021-07-20
|
1839
|
48
|
1791
|
169.50
|
|
2021-07-15
|
24
|
474
|
-450
|
163.00
|
|
2021-07-13
|
497
|
90
|
407
|
165.00
|
|
2021-07-09
|
656
|
106
|
550
|
187.00
|
|
2021-07-08
|
76
|
641
|
-565
|
207.50
|
|
2021-07-07
|
487
|
59
|
428
|
202.00
|
|
2021-07-01
|
747
|
147
|
600
|
213.00
|
|
2021-06-29
|
505
|
147
|
358
|
179.50
|
|
2020-10-19
|
35
|
1603
|
-1568
|
17.85
|
|
2020-10-13
|
109
|
679
|
-570
|
17.00
|
|
2020-08-03
|
0
|
80
|
-80
|
11.05
|
|
2020-04-06
|
103
|
0
|
103
|
9.11
|
|
2020-03-04
|
0
|
974
|
-974
|
11.55
|
|
2020-03-02
|
0
|
359
|
-359
|
11.40
|
|
2020-02-19
|
2
|
751
|
-749
|
11.95
|
|
2020-02-12
|
212
|
7
|
205
|
11.80
|
|
2020-01-09
|
0
|
163
|
-163
|
12.85
|
|
2019-11-28
|
5
|
115
|
-110
|
12.55
|
|
2019-11-14
|
195
|
80
|
115
|
12.35
|
|
2019-08-13
|
0
|
79
|
-79
|
13.10
|
| 合計 | 20602 | 23589 | -2987 | |
