| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
31
|
0
|
31
|
32.70
|
|
2026-06-02
|
22
|
2
|
20
|
33.75
|
|
2026-04-28
|
7
|
1
|
6
|
26.10
|
|
2026-04-13
|
0
|
4
|
-4
|
22.90
|
|
2026-04-10
|
3
|
0
|
3
|
22.85
|
|
2026-04-02
|
9
|
0
|
9
|
22.40
|
|
2026-03-27
|
0
|
5
|
-5
|
23.10
|
|
2026-03-26
|
3
|
1
|
2
|
23.15
|
|
2026-03-20
|
3
|
0
|
3
|
23.75
|
|
2026-03-19
|
0
|
6
|
-6
|
23.85
|
|
2026-03-12
|
0
|
9
|
-9
|
23.25
|
|
2026-03-10
|
6
|
0
|
6
|
22.40
|
|
2026-03-04
|
14
|
0
|
14
|
23.10
|
|
2026-03-02
|
0
|
5
|
-5
|
25.20
|
|
2026-02-25
|
17
|
0
|
17
|
25.00
|
|
2026-02-23
|
2
|
0
|
2
|
25.10
|
|
2026-02-11
|
4
|
0
|
4
|
24.55
|
|
2025-11-21
|
0
|
5
|
-5
|
22.75
|
|
2025-11-19
|
5
|
0
|
5
|
23.00
|
|
2025-10-30
|
0
|
4
|
-4
|
25.40
|
|
2025-10-22
|
0
|
1
|
-1
|
25.80
|
|
2025-10-17
|
0
|
2
|
-2
|
25.40
|
|
2025-10-16
|
0
|
4
|
-4
|
25.60
|
|
2025-10-15
|
4
|
0
|
4
|
25.30
|
|
2025-10-13
|
3
|
0
|
3
|
25.55
|
|
2025-08-01
|
0
|
4
|
-4
|
24.05
|
|
2025-07-31
|
0
|
6
|
-6
|
23.70
|
|
2025-07-29
|
1
|
4
|
-3
|
23.90
|
|
2025-07-24
|
6
|
1
|
5
|
24.20
|
|
2025-07-23
|
6
|
0
|
6
|
24.20
|
|
2025-07-21
|
2
|
0
|
2
|
24.55
|
|
2025-07-09
|
0
|
1
|
-1
|
24.50
|
|
2025-06-19
|
0
|
6
|
-6
|
25.10
|
|
2025-06-16
|
2
|
0
|
2
|
25.90
|
|
2025-06-11
|
3
|
0
|
3
|
26.85
|
|
2025-05-20
|
9
|
19
|
-10
|
27.35
|
|
2025-05-08
|
1
|
0
|
1
|
23.95
|
|
2025-04-30
|
0
|
1
|
-1
|
23.65
|
|
2025-04-28
|
4
|
0
|
4
|
24.00
|
|
2025-04-22
|
0
|
12
|
-12
|
21.70
|
|
2025-04-01
|
0
|
2
|
-2
|
26.85
|
|
2025-03-07
|
0
|
8
|
-8
|
29.55
|
|
2025-02-18
|
0
|
2
|
-2
|
30.40
|
|
2025-01-14
|
1
|
5
|
-4
|
26.95
|
|
2024-12-30
|
0
|
4
|
-4
|
29.10
|
|
2024-12-17
|
0
|
4
|
-4
|
28.60
|
|
2024-12-12
|
6
|
2
|
4
|
30.10
|
|
2024-12-03
|
0
|
3
|
-3
|
29.40
|
|
2024-11-28
|
0
|
3
|
-3
|
29.15
|
|
2024-11-25
|
0
|
8
|
-8
|
30.20
|
|
2024-11-22
|
0
|
3
|
-3
|
29.70
|
|
2024-10-24
|
5
|
0
|
5
|
32.60
|
|
2024-10-14
|
4
|
0
|
4
|
32.30
|
|
2024-10-01
|
1
|
10
|
-9
|
32.95
|
|
2024-09-26
|
53
|
23
|
30
|
34.75
|
|
2024-08-06
|
0
|
10
|
-10
|
28.10
|
|
2024-06-19
|
1
|
10
|
-9
|
30.90
|
|
2024-05-24
|
0
|
6
|
-6
|
31.75
|
|
2024-05-23
|
0
|
2
|
-2
|
31.30
|
|
2024-05-07
|
0
|
2
|
-2
|
31.20
|
|
2024-05-03
|
0
|
5
|
-5
|
31.00
|
|
2024-04-02
|
0
|
7
|
-7
|
33.60
|
|
2024-02-05
|
0
|
8
|
-8
|
35.20
|
|
2024-02-01
|
2
|
7
|
-5
|
36.30
|
|
2023-10-11
|
31
|
13
|
18
|
|
|
2023-10-06
|
20
|
1
|
19
|
35.45
|
|
2023-09-07
|
21
|
52
|
-31
|
34.65
|
|
2023-09-01
|
92
|
64
|
28
|
37.70
|
|
2023-08-10
|
2
|
10
|
-8
|
28.35
|
|
2023-08-09
|
8
|
0
|
8
|
29.05
|
|
2023-06-19
|
1
|
13
|
-12
|
33.30
|
|
2023-06-16
|
14
|
0
|
14
|
34.10
|
|
2023-05-10
|
2
|
10
|
-8
|
33.70
|
|
2023-04-21
|
2
|
20
|
-18
|
33.60
|
|
2023-04-17
|
0
|
11
|
-11
|
33.80
|
|
2023-04-13
|
23
|
0
|
23
|
33.10
|
|
2023-03-29
|
0
|
13
|
-13
|
32.85
|
|
2023-03-16
|
0
|
24
|
-24
|
32.30
|
|
2023-03-13
|
10
|
0
|
10
|
31.20
|
|
2023-03-02
|
17
|
0
|
17
|
32.55
|
|
2023-02-21
|
4
|
21
|
-17
|
29.95
|
|
2023-02-20
|
17
|
1
|
16
|
29.00
|
|
2023-02-17
|
0
|
17
|
-17
|
29.25
|
|
2023-02-07
|
10
|
0
|
10
|
26.85
|
|
2023-02-06
|
19
|
0
|
19
|
27.00
|
|
2023-02-03
|
13
|
31
|
-18
|
27.35
|
|
2023-01-30
|
9
|
0
|
9
|
25.10
|
|
2023-01-17
|
18
|
0
|
18
|
24.65
|
|
2023-01-09
|
3
|
15
|
-12
|
26.10
|
|
2023-01-05
|
15
|
8
|
7
|
24.20
|
|
2023-01-04
|
10
|
0
|
10
|
24.10
|
|
2022-12-20
|
0
|
8
|
-8
|
24.05
|
|
2022-12-19
|
0
|
8
|
-8
|
24.45
|
|
2022-12-13
|
1
|
6
|
-5
|
25.20
|
|
2022-12-12
|
4
|
0
|
4
|
25.30
|
|
2022-12-08
|
2
|
0
|
2
|
25.65
|
|
2022-12-06
|
0
|
7
|
-7
|
26.20
|
|
2022-12-05
|
16
|
2
|
14
|
27.05
|
|
2022-09-28
|
0
|
11
|
-11
|
24.55
|
|
2022-08-01
|
0
|
4
|
-4
|
27.00
|
|
2022-07-29
|
0
|
6
|
-6
|
27.05
|
|
2022-07-28
|
11
|
1
|
10
|
26.85
|
|
2022-07-27
|
1
|
17
|
-16
|
27.30
|
|
2022-07-26
|
20
|
7
|
13
|
27.70
|
|
2022-06-23
|
0
|
5
|
-5
|
25.85
|
|
2022-04-15
|
0
|
34
|
-34
|
31.25
|
|
2022-04-14
|
25
|
0
|
25
|
32.00
|
|
2022-04-13
|
17
|
3
|
14
|
32.35
|
|
2022-04-12
|
5
|
0
|
5
|
31.90
|
|
2022-04-07
|
3
|
10
|
-7
|
32.65
|
|
2022-04-01
|
0
|
9
|
-9
|
34.05
|
|
2022-03-31
|
0
|
7
|
-7
|
33.95
|
|
2022-03-25
|
16
|
0
|
16
|
34.40
|
|
2022-03-21
|
5
|
0
|
5
|
33.40
|
|
2022-03-17
|
0
|
10
|
-10
|
33.10
|
|
2022-01-12
|
4
|
54
|
-50
|
37.40
|
|
2021-12-15
|
0
|
57
|
-57
|
33.90
|
|
2021-12-09
|
1
|
11
|
-10
|
35.10
|
|
2021-12-08
|
23
|
5
|
18
|
35.30
|
|
2021-12-07
|
50
|
14
|
36
|
35.75
|
|
2021-12-03
|
32
|
2
|
30
|
34.85
|
|
2021-12-01
|
0
|
17
|
-17
|
35.20
|
|
2021-11-29
|
3
|
13
|
-10
|
33.80
|
|
2021-11-26
|
0
|
22
|
-22
|
33.85
|
|
2021-11-23
|
13
|
0
|
13
|
34.95
|
|
2021-11-22
|
2
|
15
|
-13
|
36.35
|
|
2021-11-19
|
31
|
2
|
29
|
35.70
|
|
2021-11-10
|
22
|
4
|
18
|
33.30
|
|
2021-10-29
|
14
|
2
|
12
|
32.30
|
|
2021-10-27
|
10
|
0
|
10
|
32.25
|
|
2021-10-20
|
13
|
0
|
13
|
30.55
|
|
2021-10-18
|
4
|
0
|
4
|
29.40
|
|
2021-10-13
|
0
|
6
|
-6
|
28.50
|
|
2021-09-29
|
2
|
12
|
-10
|
31.50
|
|
2021-09-28
|
0
|
9
|
-9
|
32.35
|
|
2021-09-24
|
12
|
2
|
10
|
32.80
|
|
2021-09-17
|
4
|
0
|
4
|
33.20
|
|
2021-09-16
|
1
|
6
|
-5
|
33.00
|
|
2021-09-14
|
14
|
0
|
14
|
33.85
|
|
2021-08-06
|
39
|
4
|
35
|
39.50
|
|
2021-07-15
|
23
|
6
|
17
|
37.85
|
|
2021-07-14
|
43
|
77
|
-34
|
38.00
|
|
2021-07-07
|
2
|
17
|
-15
|
33.85
|
|
2021-07-06
|
21
|
0
|
21
|
34.05
|
|
2021-07-02
|
0
|
10
|
-10
|
34.05
|
|
2021-06-28
|
14
|
50
|
-36
|
34.75
|
|
2021-06-21
|
23
|
0
|
23
|
34.10
|
|
2021-04-27
|
23
|
89
|
-66
|
41.80
|
|
2021-04-26
|
82
|
5
|
77
|
41.45
|
|
2021-04-22
|
4
|
83
|
-79
|
36.60
|
|
2021-03-16
|
7
|
61
|
-54
|
34.75
|
|
2021-03-12
|
39
|
2
|
37
|
28.75
|
|
2021-03-09
|
82
|
18
|
64
|
28.20
|
|
2020-12-21
|
0
|
25
|
-25
|
22.95
|
|
2020-12-18
|
37
|
6
|
31
|
23.10
|
|
2020-12-15
|
24
|
1
|
23
|
22.85
|
|
2020-12-08
|
0
|
22
|
-22
|
23.60
|
|
2020-11-17
|
6
|
17
|
-11
|
21.15
|
|
2020-11-16
|
6
|
0
|
6
|
20.90
|
|
2020-11-12
|
10
|
4
|
6
|
20.95
|
|
2020-11-02
|
0
|
4
|
-4
|
21.00
|
|
2020-10-27
|
0
|
6
|
-6
|
21.90
|
|
2020-08-14
|
0
|
7
|
-7
|
20.15
|
|
2020-08-12
|
10
|
25
|
-15
|
20.10
|
|
2020-07-16
|
0
|
50
|
-50
|
22.40
|
|
2020-07-09
|
55
|
0
|
55
|
24.25
|
|
2020-06-19
|
10
|
0
|
10
|
19.90
|
|
2020-04-14
|
0
|
8
|
-8
|
16.60
|
|
2019-12-23
|
0
|
13
|
-13
|
18.65
|
|
2019-12-18
|
0
|
34
|
-34
|
17.65
|
|
2019-12-17
|
0
|
52
|
-52
|
17.40
|
|
2019-12-13
|
3
|
0
|
3
|
17.25
|
|
2019-11-28
|
0
|
2
|
-2
|
17.00
|
|
2019-11-21
|
1
|
0
|
1
|
16.50
|
|
2019-10-18
|
3
|
0
|
3
|
17.10
|
|
2019-07-22
|
0
|
19
|
-19
|
17.25
|
| 合計 | 1549 | 1686 | -137 | |
