| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
5
|
2
|
3
|
742.00
|
|
2026-04-23
|
16
|
0
|
16
|
639.00
|
|
2026-04-21
|
22
|
5
|
17
|
626.00
|
|
2026-04-20
|
11
|
2
|
9
|
670.00
|
|
2026-04-16
|
5
|
0
|
5
|
670.00
|
|
2026-04-15
|
14
|
0
|
14
|
701.00
|
|
2026-04-01
|
19
|
91
|
-72
|
405.00
|
|
2026-03-31
|
158
|
16
|
142
|
368.50
|
|
2026-03-27
|
16
|
3
|
13
|
372.00
|
|
2026-03-25
|
29
|
0
|
29
|
348.50
|
|
2026-03-18
|
2
|
10
|
-8
|
349.00
|
|
2026-03-05
|
30
|
1
|
29
|
276.00
|
|
2026-03-04
|
30
|
7
|
23
|
266.00
|
|
2026-03-03
|
32
|
0
|
32
|
290.00
|
|
2026-02-26
|
2
|
72
|
-70
|
297.00
|
|
2026-02-23
|
77
|
1
|
76
|
278.00
|
|
2026-02-11
|
98
|
3
|
95
|
271.50
|
|
2026-02-06
|
194
|
25
|
169
|
229.00
|
|
2026-02-05
|
19
|
5
|
14
|
208.50
|
|
2026-02-03
|
1
|
11
|
-10
|
205.50
|
|
2026-01-29
|
34
|
12
|
22
|
222.00
|
|
2026-01-22
|
9
|
67
|
-58
|
223.50
|
|
2026-01-21
|
77
|
7
|
70
|
219.00
|
|
2026-01-20
|
3
|
38
|
-35
|
230.00
|
|
2026-01-15
|
22
|
59
|
-37
|
227.00
|
|
2026-01-14
|
71
|
8
|
63
|
230.50
|
|
2025-12-18
|
1
|
204
|
-203
|
214.50
|
|
2025-12-16
|
46
|
17
|
29
|
225.50
|
|
2025-12-15
|
7
|
33
|
-26
|
236.00
|
|
2025-12-12
|
29
|
55
|
-26
|
233.00
|
|
2025-12-09
|
99
|
182
|
-83
|
234.50
|
|
2025-12-08
|
127
|
18
|
109
|
218.50
|
|
2025-12-03
|
118
|
22
|
96
|
196.00
|
|
2025-11-28
|
71
|
21
|
50
|
203.50
|
|
2025-11-20
|
19
|
192
|
-173
|
211.00
|
|
2025-11-12
|
204
|
48
|
156
|
208.00
|
|
2025-10-21
|
1
|
11
|
-10
|
161.00
|
|
2025-10-01
|
5
|
45
|
-40
|
178.50
|
|
2025-09-30
|
14
|
50
|
-36
|
178.50
|
|
2025-09-26
|
36
|
85
|
-49
|
174.00
|
|
2025-09-24
|
157
|
10
|
147
|
197.00
|
|
2025-09-09
|
23
|
53
|
-30
|
199.00
|
|
2025-06-03
|
11
|
31
|
-20
|
89.20
|
|
2025-05-22
|
6
|
0
|
6
|
84.50
|
|
2025-04-10
|
4
|
35
|
-31
|
65.30
|
|
2025-04-02
|
5
|
2
|
3
|
81.30
|
|
2025-03-24
|
0
|
4
|
-4
|
86.50
|
|
2025-03-17
|
3
|
0
|
3
|
87.80
|
|
2025-03-05
|
1
|
13
|
-12
|
95.10
|
|
2025-03-04
|
0
|
14
|
-14
|
93.90
|
|
2025-03-03
|
7
|
78
|
-71
|
94.50
|
|
2025-02-26
|
8
|
2
|
6
|
100.50
|
|
2025-02-24
|
58
|
8
|
50
|
103.50
|
|
2025-02-19
|
9
|
42
|
-33
|
109.50
|
|
2025-02-17
|
4
|
12
|
-8
|
99.70
|
|
2025-02-06
|
3
|
57
|
-54
|
95.60
|
|
2025-02-05
|
1
|
37
|
-36
|
93.70
|
|
2025-02-04
|
75
|
5
|
70
|
89.40
|
|
2025-02-03
|
16
|
5
|
11
|
92.40
|
|
2025-01-20
|
0
|
9
|
-9
|
97.70
|
|
2025-01-16
|
5
|
57
|
-52
|
98.80
|
|
2025-01-15
|
10
|
26
|
-16
|
94.80
|
|
2025-01-14
|
9
|
25
|
-16
|
95.00
|
|
2025-01-13
|
1
|
62
|
-61
|
93.60
|
|
2025-01-09
|
89
|
1
|
88
|
100.00
|
|
2025-01-07
|
10
|
58
|
-48
|
106.50
|
|
2024-12-31
|
7
|
57
|
-50
|
107.50
|
|
2024-12-30
|
267
|
6
|
261
|
104.00
|
|
2024-12-24
|
86
|
22
|
64
|
118.00
|
|
2024-12-19
|
4
|
18
|
-14
|
105.50
|
|
2024-12-06
|
19
|
2
|
17
|
115.00
|
|
2024-12-05
|
19
|
4
|
15
|
118.50
|
|
2024-07-22
|
12
|
0
|
12
|
64.20
|
|
2024-05-24
|
0
|
4
|
-4
|
53.50
|
|
2024-05-23
|
1
|
6
|
-5
|
53.90
|
|
2024-05-14
|
0
|
4
|
-4
|
55.40
|
|
2024-05-02
|
0
|
11
|
-11
|
64.50
|
|
2024-04-18
|
5
|
0
|
5
|
62.50
|
|
2024-03-25
|
1
|
8
|
-7
|
|
|
2024-03-20
|
5
|
0
|
5
|
56.20
|
|
2024-03-13
|
5
|
0
|
5
|
58.00
|
|
2024-02-26
|
8
|
0
|
8
|
68.40
|
|
2024-02-05
|
0
|
5
|
-5
|
57.80
|
|
2024-01-08
|
11
|
2
|
9
|
55.30
|
|
2023-09-20
|
0
|
4
|
-4
|
51.80
|
|
2023-07-25
|
2
|
0
|
2
|
40.45
|
|
2023-07-19
|
0
|
6
|
-6
|
41.00
|
|
2023-07-17
|
6
|
0
|
6
|
41.45
|
|
2023-06-09
|
0
|
1
|
-1
|
43.00
|
|
2021-08-26
|
0
|
3
|
-3
|
66.00
|
|
2021-08-25
|
0
|
3
|
-3
|
67.00
|
|
2021-08-24
|
3
|
0
|
3
|
65.50
|
|
2021-07-21
|
1
|
8
|
-7
|
64.20
|
|
2021-06-04
|
5
|
0
|
5
|
68.20
|
|
2021-05-21
|
10
|
0
|
10
|
62.00
|
|
2021-05-11
|
0
|
5
|
-5
|
64.70
|
|
2021-05-06
|
3
|
0
|
3
|
67.70
|
|
2021-01-18
|
0
|
3
|
-3
|
44.00
|
|
2020-11-27
|
1
|
0
|
1
|
43.80
|
|
2020-11-23
|
0
|
1
|
-1
|
44.05
|
|
2020-08-10
|
0
|
6
|
-6
|
44.15
|
|
2020-07-10
|
0
|
1
|
-1
|
41.25
|
|
2020-07-01
|
0
|
8
|
-8
|
42.10
|
|
2020-06-24
|
3
|
0
|
3
|
41.50
|
|
2020-06-02
|
1
|
0
|
1
|
40.15
|
|
2019-12-25
|
0
|
10
|
-10
|
42.55
|
|
2019-12-18
|
15
|
6
|
9
|
42.00
|
|
2019-07-25
|
0
|
2
|
-2
|
35.55
|
|
2019-07-24
|
0
|
2
|
-2
|
35.70
|
|
2019-07-02
|
0
|
9
|
-9
|
36.20
|
| 合計 | 2788 | 2301 | 487 | |
