| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
17
|
4
|
13
|
119.00
|
|
2026-05-27
|
10
|
0
|
10
|
119.00
|
|
2026-04-20
|
0
|
5
|
-5
|
96.20
|
|
2026-03-24
|
5
|
0
|
5
|
98.00
|
|
2026-03-18
|
5
|
0
|
5
|
100.50
|
|
2026-03-17
|
6
|
0
|
6
|
101.50
|
|
2026-03-11
|
0
|
10
|
-10
|
98.00
|
|
2026-03-02
|
0
|
10
|
-10
|
100.50
|
|
2026-02-26
|
20
|
5
|
15
|
102.00
|
|
2026-01-29
|
0
|
6
|
-6
|
98.20
|
|
2026-01-19
|
11
|
16
|
-5
|
95.30
|
|
2026-01-13
|
1
|
0
|
1
|
96.10
|
|
2025-12-30
|
0
|
2
|
-2
|
95.10
|
|
2025-12-26
|
2
|
0
|
2
|
94.90
|
|
2025-12-23
|
0
|
9
|
-9
|
95.00
|
|
2025-12-18
|
3
|
0
|
3
|
95.00
|
|
2025-11-25
|
0
|
1
|
-1
|
85.50
|
|
2025-07-23
|
0
|
1
|
-1
|
82.60
|
|
2025-07-22
|
3
|
0
|
3
|
81.10
|
|
2025-06-18
|
1
|
2
|
-1
|
86.50
|
|
2025-06-17
|
3
|
0
|
3
|
86.50
|
|
2025-02-21
|
5
|
0
|
5
|
113.50
|
|
2025-02-19
|
0
|
4
|
-4
|
111.50
|
|
2025-02-14
|
10
|
1
|
9
|
110.50
|
|
2025-02-10
|
0
|
2
|
-2
|
108.50
|
|
2025-01-20
|
4
|
2
|
2
|
100.50
|
|
2025-01-14
|
0
|
2
|
-2
|
95.60
|
|
2025-01-13
|
3
|
9
|
-6
|
93.00
|
|
2025-01-09
|
10
|
0
|
10
|
99.90
|
|
2024-12-31
|
0
|
5
|
-5
|
104.50
|
|
2024-12-30
|
2
|
10
|
-8
|
104.50
|
|
2024-12-26
|
9
|
2
|
7
|
107.00
|
|
2024-12-20
|
5
|
1
|
4
|
104.00
|
|
2024-12-05
|
0
|
2
|
-2
|
101.00
|
|
2024-11-12
|
0
|
3
|
-3
|
101.00
|
|
2024-10-21
|
0
|
7
|
-7
|
110.50
|
|
2024-10-01
|
2
|
0
|
2
|
113.00
|
|
2024-09-30
|
5
|
0
|
5
|
114.00
|
|
2024-09-27
|
11
|
0
|
11
|
115.50
|
|
2024-09-05
|
5
|
0
|
5
|
113.00
|
|
2024-08-22
|
1
|
0
|
1
|
111.50
|
|
2024-06-18
|
0
|
10
|
-10
|
133.50
|
|
2024-06-04
|
0
|
6
|
-6
|
130.50
|
|
2024-05-23
|
1
|
10
|
-9
|
120.00
|
|
2024-05-22
|
10
|
0
|
10
|
123.00
|
|
2024-04-02
|
1
|
7
|
-6
|
126.00
|
|
2024-03-20
|
4
|
14
|
-10
|
134.00
|
|
2024-03-18
|
16
|
4
|
12
|
132.00
|
|
2024-02-20
|
0
|
5
|
-5
|
131.50
|
|
2023-10-16
|
22
|
1
|
21
|
121.50
|
|
2023-08-22
|
0
|
10
|
-10
|
102.00
|
|
2023-08-18
|
11
|
0
|
11
|
|
|
2023-07-31
|
0
|
30
|
-30
|
115.50
|
|
2023-07-24
|
34
|
0
|
34
|
106.50
|
|
2023-01-30
|
0
|
14
|
-14
|
110.50
|
|
2023-01-16
|
0
|
9
|
-9
|
103.50
|
|
2022-12-19
|
0
|
3
|
-3
|
106.00
|
|
2022-12-09
|
8
|
2
|
6
|
111.50
|
|
2022-12-08
|
1
|
11
|
-10
|
112.00
|
|
2022-11-21
|
12
|
8
|
4
|
106.00
|
|
2022-10-31
|
0
|
10
|
-10
|
91.60
|
|
2022-10-28
|
20
|
0
|
20
|
92.20
|
|
2022-09-21
|
0
|
5
|
-5
|
107.00
|
|
2022-09-19
|
4
|
0
|
4
|
108.00
|
|
2022-08-04
|
1
|
7
|
-6
|
121.50
|
|
2022-08-02
|
11
|
0
|
11
|
124.50
|
|
2022-06-27
|
0
|
7
|
-7
|
138.50
|
|
2022-03-16
|
9
|
21
|
-12
|
194.00
|
|
2021-12-13
|
1
|
55
|
-54
|
272.00
|
|
2021-12-09
|
31
|
129
|
-98
|
282.50
|
|
2021-12-08
|
168
|
20
|
148
|
274.00
|
|
2021-12-01
|
16
|
237
|
-221
|
269.50
|
|
2021-11-26
|
23
|
153
|
-130
|
250.00
|
|
2021-11-25
|
438
|
32
|
406
|
264.50
|
|
2021-11-24
|
24
|
132
|
-108
|
270.00
|
|
2021-11-23
|
116
|
14
|
102
|
245.50
|
|
2021-04-22
|
4
|
44
|
-40
|
141.50
|
|
2021-04-19
|
42
|
7
|
35
|
156.50
|
|
2021-04-06
|
0
|
47
|
-47
|
203.00
|
|
2021-01-18
|
1
|
15
|
-14
|
55.80
|
|
2021-01-15
|
12
|
1
|
11
|
57.20
|
|
2021-01-06
|
36
|
10
|
26
|
56.30
|
|
2020-12-16
|
15
|
1
|
14
|
44.55
|
|
2020-11-30
|
0
|
6
|
-6
|
39.75
|
|
2020-11-23
|
6
|
15
|
-9
|
40.20
|
|
2020-11-10
|
3
|
11
|
-8
|
38.50
|
|
2020-10-28
|
0
|
3
|
-3
|
36.40
|
|
2020-10-27
|
0
|
3
|
-3
|
36.55
|
|
2020-10-26
|
1
|
0
|
1
|
36.85
|
|
2020-10-23
|
3
|
0
|
3
|
36.90
|
|
2020-10-21
|
2
|
0
|
2
|
36.75
|
|
2020-08-26
|
58
|
7
|
51
|
39.10
|
|
2020-08-25
|
5
|
0
|
5
|
35.60
|
|
2020-08-24
|
6
|
0
|
6
|
36.00
|
|
2020-07-16
|
2
|
0
|
2
|
35.30
|
|
2020-07-13
|
10
|
0
|
10
|
38.35
|
|
2020-07-09
|
0
|
6
|
-6
|
39.00
|
|
2020-07-07
|
0
|
6
|
-6
|
38.90
|
|
2020-07-02
|
2
|
4
|
-2
|
38.30
|
|
2020-06-30
|
2
|
0
|
2
|
38.45
|
|
2020-06-11
|
10
|
0
|
10
|
37.55
|
|
2020-06-03
|
18
|
0
|
18
|
38.15
|
|
2020-04-24
|
1
|
0
|
1
|
30.50
|
|
2020-03-25
|
31
|
0
|
31
|
27.50
|
|
2019-08-15
|
7
|
0
|
7
|
42.70
|
|
2019-08-05
|
13
|
0
|
13
|
44.60
|
| 合計 | 1431 | 1273 | 158 | |
