點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

尼克森 (3317 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.2% (14/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
40 pts
5日大漲率 20.6%
10日大漲率 26.5%
20日大漲率 26.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-25
3
0
3
46.15
2025-11-20
0
5
-5
47.50
2025-09-08
0
2
-2
44.25
2025-08-15
1
15
-14
47.60
2025-08-14
15
0
15
47.60
2025-05-20
0
1
-1
42.70
2025-04-18
1
0
1
38.50
2025-04-11
1
3
-2
36.05
2025-04-02
1
0
1
44.90
2024-12-02
2
0
2
49.00
2024-11-21
3
0
3
50.00
2024-09-13
0
1
-1
48.50
2024-09-03
0
2
-2
48.90
2024-08-30
0
3
-3
50.10
2024-08-29
0
5
-5
49.45
2024-03-05
0
2
-2
56.70
2023-11-10
6
1
5
56.00
2023-07-20
4
0
4
54.00
2023-04-27
0
2
-2
54.10
2023-03-15
6
0
6
54.90
2022-11-22
1
7
-6
52.50
2022-11-21
10
0
10
53.70
2022-10-20
3
14
-11
45.85
2022-10-18
0
3
-3
46.90
2022-09-12
0
10
-10
57.30
2022-09-07
6
0
6
56.70
2022-08-23
0
5
-5
63.10
2022-08-16
0
8
-8
63.90
2022-08-11
10
0
10
62.50
2022-06-02
14
2
12
74.10
2022-05-25
0
8
-8
67.10
2022-05-19
2
27
-25
68.10
2022-05-18
22
3
19
64.30
2022-05-17
1
10
-9
64.80
2022-05-16
12
2
10
63.10
2022-04-29
0
5
-5
55.00
2022-04-20
3
0
3
60.70
2022-04-01
0
4
-4
70.40
2022-03-29
0
6
-6
71.30
2022-01-25
0
13
-13
67.30
2021-06-02
34
18
16
66.40
2021-03-23
2
42
-40
51.70
2021-03-19
7
29
-22
53.50
2021-02-24
59
12
47
52.70
2021-02-23
8
127
-119
52.00
2021-02-22
129
6
123
52.20
2020-09-25
12
47
-35
37.70
2020-09-18
56
7
49
38.50
2020-08-06
0
14
-14
36.15
2020-07-13
0
6
-6
38.05
2020-05-15
10
0
10
37.00
2020-04-21
1
11
-10
33.85
2020-03-17
0
19
-19
28.50
2020-03-13
0
25
-25
34.00
2020-02-06
25
0
25
42.90
2020-01-10
6
0
6
47.15
合計 476 532 -56