| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
0
|
30
|
-30
|
52.40
|
|
2026-04-30
|
20
|
2
|
18
|
50.80
|
|
2026-04-28
|
13
|
1
|
12
|
52.80
|
|
2026-03-25
|
2
|
21
|
-19
|
48.80
|
|
2025-12-26
|
8
|
58
|
-50
|
52.00
|
|
2025-12-12
|
65
|
21
|
44
|
53.50
|
|
2025-12-05
|
7
|
18
|
-11
|
48.45
|
|
2025-12-01
|
9
|
22
|
-13
|
49.10
|
|
2025-10-15
|
2
|
0
|
2
|
36.75
|
|
2025-09-23
|
7
|
1
|
6
|
40.05
|
|
2025-09-22
|
9
|
59
|
-50
|
40.85
|
|
2025-09-19
|
60
|
3
|
57
|
40.55
|
|
2025-07-01
|
0
|
2
|
-2
|
31.05
|
|
2025-05-12
|
2
|
0
|
2
|
31.90
|
|
2025-04-30
|
0
|
2
|
-2
|
31.40
|
|
2025-03-14
|
0
|
11
|
-11
|
38.10
|
|
2025-03-12
|
0
|
20
|
-20
|
|
|
2025-03-07
|
2
|
0
|
2
|
38.80
|
|
2025-02-18
|
0
|
4
|
-4
|
40.85
|
|
2025-02-04
|
0
|
3
|
-3
|
38.70
|
|
2025-01-14
|
0
|
2
|
-2
|
39.05
|
|
2024-09-18
|
24
|
2
|
22
|
54.00
|
|
2024-09-12
|
0
|
7
|
-7
|
54.50
|
|
2024-06-21
|
0
|
13
|
-13
|
56.40
|
|
2024-06-19
|
0
|
8
|
-8
|
55.00
|
|
2024-05-22
|
8
|
0
|
8
|
53.00
|
|
2024-04-24
|
0
|
4
|
-4
|
46.50
|
|
2024-02-27
|
0
|
7
|
-7
|
53.60
|
|
2024-02-22
|
10
|
2
|
8
|
54.60
|
|
2024-02-20
|
6
|
0
|
6
|
54.50
|
|
2024-01-26
|
1
|
6
|
-5
|
52.00
|
|
2024-01-24
|
1
|
8
|
-7
|
53.20
|
|
2023-12-08
|
0
|
6
|
-6
|
54.20
|
|
2023-11-28
|
5
|
0
|
5
|
52.90
|
|
2023-11-27
|
2
|
15
|
-13
|
52.50
|
|
2023-11-22
|
0
|
7
|
-7
|
52.30
|
|
2023-11-17
|
0
|
10
|
-10
|
50.80
|
|
2023-11-07
|
4
|
0
|
4
|
51.10
|
|
2023-11-03
|
1
|
4
|
-3
|
50.30
|
|
2023-10-12
|
10
|
0
|
10
|
51.20
|
|
2023-04-07
|
52
|
36
|
16
|
69.80
|
|
2022-12-29
|
1
|
6
|
-5
|
39.10
|
|
2022-12-27
|
0
|
6
|
-6
|
39.60
|
|
2022-12-23
|
0
|
21
|
-21
|
40.35
|
|
2022-12-22
|
6
|
0
|
6
|
40.10
|
|
2022-12-07
|
24
|
8
|
16
|
43.65
|
|
2022-11-29
|
3
|
22
|
-19
|
43.95
|
|
2022-11-25
|
1
|
7
|
-6
|
43.65
|
|
2022-11-24
|
16
|
6
|
10
|
44.30
|
|
2022-11-23
|
20
|
1
|
19
|
44.10
|
|
2022-11-18
|
9
|
20
|
-11
|
43.75
|
|
2022-11-11
|
12
|
0
|
12
|
42.50
|
|
2022-10-26
|
10
|
3
|
7
|
38.00
|
|
2022-10-25
|
10
|
0
|
10
|
38.90
|
|
2022-09-21
|
9
|
2
|
7
|
45.25
|
|
2022-09-15
|
19
|
7
|
12
|
47.15
|
|
2022-09-13
|
6
|
18
|
-12
|
47.85
|
|
2022-09-12
|
16
|
0
|
16
|
48.35
|
|
2022-09-07
|
1
|
16
|
-15
|
46.90
|
|
2022-08-22
|
27
|
1
|
26
|
54.80
|
|
2022-05-23
|
0
|
20
|
-20
|
81.20
|
|
2022-05-16
|
8
|
21
|
-13
|
77.00
|
|
2022-05-13
|
4
|
17
|
-13
|
76.40
|
|
2022-04-15
|
32
|
62
|
-30
|
88.00
|
|
2022-02-23
|
5
|
44
|
-39
|
80.70
|
|
2022-02-22
|
23
|
1
|
22
|
77.70
|
|
2022-02-21
|
5
|
29
|
-24
|
80.50
|
|
2021-10-25
|
0
|
8
|
-8
|
38.90
|
|
2021-09-28
|
17
|
0
|
17
|
38.75
|
|
2021-08-20
|
0
|
19
|
-19
|
40.45
|
|
2021-08-04
|
15
|
2
|
13
|
49.60
|
|
2021-06-25
|
0
|
89
|
-89
|
33.30
|
|
2021-06-23
|
1
|
170
|
-169
|
34.05
|
|
2021-06-22
|
101
|
1
|
100
|
33.55
|
|
2021-06-21
|
150
|
1
|
149
|
33.35
|
|
2021-06-18
|
4
|
159
|
-155
|
33.95
|
|
2021-06-17
|
164
|
18
|
146
|
34.15
|
|
2021-05-25
|
8
|
88
|
-80
|
31.95
|
|
2021-05-24
|
1
|
68
|
-67
|
30.85
|
|
2021-05-21
|
1
|
53
|
-52
|
30.60
|
|
2021-05-20
|
3
|
37
|
-34
|
29.80
|
|
2021-05-05
|
10
|
0
|
10
|
29.60
|
|
2021-04-13
|
97
|
14
|
83
|
32.85
|
|
2021-04-12
|
72
|
1
|
71
|
34.70
|
|
2021-04-07
|
90
|
5
|
85
|
31.60
|
|
2021-02-23
|
11
|
24
|
-13
|
29.30
|
|
2021-01-19
|
0
|
6
|
-6
|
29.60
|
|
2021-01-18
|
10
|
0
|
10
|
29.40
|
|
2020-12-21
|
13
|
2
|
11
|
28.95
|
|
2020-12-09
|
12
|
64
|
-52
|
31.70
|
|
2020-12-08
|
16
|
3
|
13
|
29.75
|
|
2020-12-04
|
31
|
0
|
31
|
29.95
|
|
2020-08-04
|
0
|
2
|
-2
|
24.70
|
|
2020-07-28
|
14
|
1
|
13
|
23.55
|
|
2020-07-17
|
6
|
0
|
6
|
24.40
|
|
2020-07-14
|
15
|
0
|
15
|
25.75
|
|
2020-07-02
|
1
|
12
|
-11
|
25.95
|
|
2020-04-17
|
6
|
48
|
-42
|
27.30
|
|
2020-04-07
|
1
|
31
|
-30
|
21.65
|
|
2020-03-31
|
1
|
1
|
-7
|
19.50
|
|
2020-03-30
|
8
|
3
|
5
|
19.50
|
|
2020-03-19
|
28
|
0
|
28
|
16.85
|
|
2020-03-17
|
33
|
20
|
13
|
18.45
|
|
2020-03-16
|
43
|
3
|
40
|
20.35
|
|
2020-03-10
|
12
|
1
|
11
|
28.00
|
|
2020-02-04
|
6
|
60
|
-54
|
30.55
|
|
2020-01-20
|
18
|
0
|
18
|
30.50
|
|
2019-12-16
|
6
|
0
|
6
|
25.95
|
|
2019-12-04
|
8
|
36
|
-28
|
27.50
|
|
2019-10-30
|
10
|
0
|
10
|
26.65
|
|
2019-10-25
|
10
|
0
|
10
|
27.50
|
|
2019-09-23
|
0
|
5
|
-5
|
27.00
|
| 合計 | 1650 | 1808 | -165 | |
