| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
8
|
1
|
7
|
27.20
|
|
2026-05-18
|
8
|
0
|
8
|
26.70
|
|
2026-05-13
|
0
|
4
|
-4
|
25.35
|
|
2026-01-26
|
0
|
8
|
-8
|
21.80
|
|
2025-12-24
|
0
|
2
|
-2
|
23.20
|
|
2025-12-09
|
3
|
0
|
3
|
24.35
|
|
2025-11-10
|
0
|
5
|
-5
|
22.95
|
|
2025-10-27
|
0
|
5
|
-5
|
23.65
|
|
2025-09-30
|
0
|
5
|
-5
|
25.55
|
|
2025-09-10
|
0
|
7
|
-7
|
27.30
|
|
2025-07-15
|
1
|
0
|
1
|
27.90
|
|
2025-06-04
|
1
|
4
|
-3
|
26.40
|
|
2025-05-09
|
5
|
0
|
5
|
26.25
|
|
2025-01-02
|
0
|
1
|
-1
|
27.50
|
|
2024-08-21
|
0
|
23
|
-23
|
23.45
|
|
2024-07-22
|
0
|
10
|
-10
|
26.50
|
|
2024-05-31
|
10
|
1
|
9
|
38.70
|
|
2024-05-28
|
5
|
37
|
-32
|
39.50
|
|
2024-05-24
|
10
|
0
|
10
|
37.50
|
|
2024-05-17
|
20
|
0
|
20
|
34.20
|
|
2024-05-14
|
5
|
0
|
5
|
34.10
|
|
2023-10-13
|
23
|
0
|
23
|
25.90
|
|
2023-07-19
|
0
|
13
|
-13
|
17.65
|
|
2023-07-17
|
15
|
1
|
14
|
17.85
|
|
2023-07-06
|
2
|
0
|
2
|
16.80
|
|
2023-07-05
|
1
|
0
|
1
|
17.10
|
|
2023-07-03
|
0
|
13
|
-13
|
17.05
|
|
2023-06-30
|
13
|
0
|
13
|
16.90
|
|
2023-06-08
|
5
|
0
|
5
|
17.40
|
|
2023-04-18
|
0
|
5
|
-5
|
17.10
|
|
2023-04-12
|
0
|
5
|
-5
|
17.90
|
|
2023-04-11
|
5
|
0
|
5
|
17.95
|
|
2023-03-29
|
20
|
0
|
20
|
17.25
|
|
2023-03-20
|
0
|
3
|
-3
|
17.20
|
|
2023-01-17
|
0
|
5
|
-5
|
14.40
|
|
2023-01-16
|
0
|
4
|
-4
|
14.45
|
|
2023-01-13
|
0
|
1
|
-1
|
14.45
|
|
2023-01-06
|
1
|
0
|
1
|
14.70
|
|
2023-01-03
|
0
|
1
|
-1
|
14.80
|
|
2022-12-08
|
0
|
1
|
-1
|
15.35
|
|
2022-11-28
|
2
|
0
|
2
|
16.20
|
|
2022-11-11
|
0
|
11
|
-11
|
15.50
|
|
2022-10-24
|
0
|
11
|
-11
|
15.30
|
|
2022-09-30
|
0
|
16
|
-16
|
18.05
|
|
2022-09-29
|
0
|
3
|
-3
|
16.60
|
|
2022-08-11
|
7
|
0
|
7
|
20.80
|
|
2022-08-08
|
2
|
0
|
2
|
21.00
|
|
2022-05-11
|
1
|
13
|
-12
|
19.00
|
|
2022-05-10
|
1
|
30
|
-29
|
19.80
|
|
2022-04-29
|
27
|
1
|
26
|
19.10
|
|
2022-03-23
|
2
|
0
|
2
|
16.55
|
|
2022-03-21
|
0
|
5
|
-5
|
16.75
|
|
2022-03-18
|
4
|
0
|
4
|
16.60
|
|
2022-03-10
|
10
|
0
|
10
|
15.85
|
|
2022-03-04
|
1
|
3
|
-2
|
16.15
|
|
2022-03-03
|
11
|
0
|
11
|
16.05
|
|
2022-02-24
|
0
|
5
|
-5
|
15.95
|
|
2022-02-18
|
0
|
1
|
-1
|
15.95
|
|
2022-02-08
|
0
|
26
|
-26
|
17.70
|
|
2022-01-21
|
6
|
0
|
6
|
15.35
|
|
2022-01-03
|
10
|
0
|
10
|
16.60
|
|
2021-12-03
|
11
|
0
|
11
|
18.50
|
|
2021-11-12
|
0
|
13
|
-13
|
22.25
|
|
2021-10-21
|
26
|
0
|
26
|
21.85
|
|
2021-09-17
|
3
|
20
|
-17
|
20.25
|
|
2021-07-23
|
0
|
1
|
-1
|
10.20
|
|
2021-07-22
|
1
|
0
|
1
|
10.15
|
|
2021-07-21
|
2
|
0
|
2
|
10.15
|
|
2021-07-16
|
1
|
0
|
1
|
10.75
|
|
2021-07-08
|
0
|
6
|
-6
|
10.65
|
|
2021-07-02
|
4
|
3
|
1
|
9.92
|
|
2021-06-16
|
0
|
1
|
-1
|
10.10
|
|
2021-05-21
|
0
|
4
|
-4
|
10.35
|
|
2021-05-19
|
6
|
3
|
3
|
9.88
|
|
2021-04-23
|
12
|
7
|
5
|
9.59
|
|
2021-02-17
|
0
|
1
|
-1
|
7.03
|
|
2021-02-04
|
2
|
0
|
2
|
7.08
|
|
2021-02-02
|
0
|
3
|
-3
|
7.38
|
|
2021-01-27
|
5
|
1
|
4
|
7.20
|
|
2021-01-22
|
1
|
0
|
1
|
7.16
|
|
2021-01-21
|
0
|
1
|
-1
|
7.18
|
|
2021-01-14
|
1
|
3
|
-2
|
8.00
|
|
2020-12-31
|
0
|
5
|
-5
|
8.59
|
|
2020-12-30
|
0
|
9
|
-9
|
8.40
|
|
2020-12-21
|
13
|
2
|
11
|
8.56
|
|
2020-12-18
|
8
|
2
|
6
|
9.51
|
|
2020-12-17
|
7
|
0
|
7
|
9.96
|
|
2020-12-14
|
2
|
7
|
-5
|
11.45
|
|
2020-12-09
|
3
|
1
|
2
|
11.00
|
|
2020-11-23
|
1
|
0
|
1
|
10.20
|
|
2020-11-17
|
1
|
8
|
-7
|
10.10
|
|
2020-11-06
|
0
|
1
|
-1
|
9.99
|
|
2020-10-22
|
2
|
13
|
-11
|
9.24
|
|
2020-10-21
|
1
|
5
|
-4
|
8.40
|
|
2020-10-20
|
1
|
0
|
1
|
7.64
|
|
2020-10-14
|
8
|
2
|
6
|
7.81
|
|
2020-10-07
|
2
|
0
|
2
|
8.50
|
|
2020-09-30
|
2
|
0
|
2
|
8.74
|
|
2020-09-25
|
7
|
3
|
4
|
9.27
|
|
2020-09-02
|
2
|
0
|
2
|
9.04
|
|
2020-08-10
|
5
|
1
|
4
|
8.81
|
|
2020-08-07
|
1
|
7
|
-6
|
9.14
|
|
2020-08-06
|
1
|
0
|
1
|
9.13
|
|
2020-08-05
|
0
|
7
|
-7
|
9.13
|
|
2020-08-04
|
3
|
1
|
2
|
8.98
|
|
2020-07-30
|
8
|
7
|
1
|
9.07
|
|
2020-07-20
|
3
|
8
|
-5
|
8.30
|
|
2020-07-07
|
2
|
1
|
1
|
7.83
|
|
2020-06-23
|
1
|
0
|
1
|
6.71
|
|
2020-06-16
|
1
|
3
|
-2
|
6.78
|
|
2020-06-12
|
0
|
1
|
-1
|
6.48
|
|
2020-06-11
|
1
|
3
|
-2
|
6.43
|
|
2020-06-05
|
1
|
0
|
1
|
6.28
|
|
2020-06-02
|
3
|
0
|
3
|
6.13
|
|
2020-06-01
|
2
|
1
|
1
|
6.43
|
|
2020-05-26
|
2
|
0
|
2
|
6.50
|
|
2020-05-19
|
4
|
1
|
3
|
6.37
|
|
2020-05-18
|
0
|
3
|
-3
|
6.38
|
|
2020-05-15
|
4
|
1
|
3
|
6.32
|
|
2020-05-14
|
0
|
1
|
-1
|
6.48
|
|
2020-05-12
|
1
|
0
|
1
|
6.38
|
|
2020-04-21
|
6
|
4
|
2
|
6.15
|
|
2020-04-20
|
0
|
1
|
-1
|
6.46
|
|
2020-04-15
|
0
|
2
|
-2
|
6.23
|
|
2020-04-14
|
0
|
2
|
-2
|
6.22
|
|
2020-04-07
|
2
|
0
|
2
|
5.80
|
|
2020-03-31
|
0
|
0
|
-4
|
5.37
|
|
2020-03-30
|
0
|
1
|
-1
|
5.14
|
|
2020-03-27
|
0
|
32
|
-32
|
5.10
|
|
2020-03-25
|
3
|
0
|
3
|
4.90
|
|
2020-03-16
|
0
|
1
|
-1
|
4.99
|
|
2020-03-13
|
6
|
1
|
5
|
4.99
|
|
2020-03-11
|
7
|
1
|
6
|
6.14
|
|
2020-02-13
|
1
|
0
|
1
|
7.14
|
|
2020-01-31
|
2
|
0
|
2
|
7.13
|
|
2020-01-16
|
1
|
1
|
0
|
7.39
|
|
2019-12-09
|
3
|
0
|
3
|
7.23
|
|
2019-12-04
|
1
|
0
|
1
|
7.24
|
|
2019-11-22
|
0
|
1
|
-1
|
7.11
|
|
2019-11-18
|
0
|
1
|
-1
|
7.12
|
|
2019-11-04
|
2
|
0
|
2
|
7.60
|
|
2019-10-31
|
1
|
0
|
1
|
7.79
|
|
2019-10-09
|
1
|
0
|
1
|
7.70
|
|
2019-08-22
|
1
|
0
|
1
|
7.51
|
|
2019-08-14
|
0
|
3
|
-3
|
7.63
|
|
2019-07-29
|
0
|
6
|
-6
|
7.78
|
|
2019-07-26
|
3
|
0
|
3
|
7.80
|
|
2019-07-09
|
1
|
0
|
1
|
7.35
|
|
2019-07-08
|
0
|
1
|
-1
|
7.31
|
|
2019-07-05
|
1
|
0
|
1
|
7.37
|
| 合計 | 465 | 519 | -58 | |
