| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
4
|
17
|
-13
|
125.50
|
|
2026-02-09
|
1
|
11
|
-10
|
87.00
|
|
2026-02-05
|
0
|
18
|
-18
|
87.80
|
|
2026-01-26
|
2
|
21
|
-19
|
96.10
|
|
2026-01-16
|
16
|
0
|
16
|
97.30
|
|
2025-12-10
|
2
|
14
|
-12
|
88.30
|
|
2025-12-09
|
12
|
0
|
12
|
88.00
|
|
2025-12-04
|
1
|
4
|
-3
|
84.60
|
|
2025-12-02
|
5
|
1
|
4
|
83.90
|
|
2025-11-10
|
3
|
13
|
-10
|
91.90
|
|
2025-09-12
|
13
|
47
|
-34
|
98.90
|
|
2025-08-27
|
5
|
38
|
-33
|
94.10
|
|
2025-08-14
|
30
|
15
|
15
|
92.50
|
|
2025-08-11
|
50
|
10
|
40
|
95.30
|
|
2025-08-01
|
22
|
15
|
7
|
86.30
|
|
2025-07-31
|
25
|
1
|
24
|
85.40
|
|
2025-06-11
|
47
|
85
|
-38
|
85.50
|
|
2025-03-28
|
57
|
5
|
52
|
79.20
|
|
2024-12-30
|
1
|
11
|
-10
|
110.00
|
|
2024-12-19
|
13
|
2
|
11
|
116.50
|
|
2024-12-12
|
82
|
0
|
82
|
121.00
|
|
2024-11-08
|
7
|
90
|
-83
|
129.50
|
|
2024-11-05
|
113
|
24
|
89
|
127.50
|
|
2024-09-30
|
31
|
6
|
25
|
141.50
|
|
2024-08-27
|
64
|
150
|
-86
|
147.00
|
|
2024-08-08
|
173
|
69
|
104
|
90.40
|
|
2024-08-01
|
76
|
132
|
-56
|
104.00
|
|
2024-07-22
|
106
|
50
|
56
|
96.90
|
|
2024-07-19
|
67
|
182
|
-115
|
98.30
|
|
2024-07-16
|
131
|
18
|
113
|
94.00
|
|
2024-07-05
|
29
|
111
|
-82
|
109.00
|
|
2024-07-01
|
18
|
75
|
-57
|
88.00
|
|
2024-06-28
|
35
|
148
|
-113
|
80.00
|
|
2024-06-21
|
141
|
62
|
79
|
70.40
|
|
2024-06-14
|
23
|
8
|
15
|
57.60
|
|
2024-05-14
|
2
|
16
|
-14
|
52.80
|
|
2024-04-19
|
42
|
3
|
39
|
56.00
|
|
2024-02-26
|
36
|
0
|
36
|
48.80
|
|
2024-02-23
|
45
|
10
|
35
|
50.00
|
|
2024-02-20
|
14
|
162
|
-148
|
48.40
|
|
2024-02-05
|
0
|
20
|
-20
|
34.80
|
|
2024-01-04
|
7
|
0
|
7
|
30.55
|
|
2024-01-02
|
5
|
0
|
5
|
31.20
|
|
2023-12-22
|
0
|
3
|
-3
|
30.00
|
|
2023-12-20
|
0
|
7
|
-7
|
30.20
|
|
2023-11-27
|
0
|
10
|
-10
|
30.95
|
|
2023-11-24
|
16
|
1
|
15
|
31.70
|
|
2023-11-13
|
0
|
3
|
-3
|
28.25
|
|
2023-11-08
|
5
|
0
|
5
|
28.80
|
|
2023-11-03
|
0
|
2
|
-2
|
28.65
|
|
2023-10-05
|
5
|
0
|
5
|
31.20
|
|
2023-10-04
|
0
|
5
|
-5
|
31.00
|
|
2023-08-14
|
12
|
1
|
11
|
30.70
|
|
2023-07-06
|
12
|
0
|
12
|
32.00
|
|
2023-05-19
|
0
|
8
|
-8
|
28.20
|
|
2023-05-11
|
8
|
0
|
8
|
27.70
|
|
2023-04-27
|
0
|
5
|
-5
|
28.10
|
|
2023-04-20
|
10
|
0
|
10
|
28.85
|
|
2023-04-11
|
0
|
10
|
-10
|
28.75
|
|
2023-03-30
|
0
|
11
|
-11
|
29.10
|
|
2023-03-01
|
0
|
5
|
-5
|
29.80
|
|
2023-02-22
|
1
|
10
|
-9
|
29.05
|
|
2023-02-20
|
0
|
10
|
-10
|
29.45
|
|
2023-02-16
|
0
|
5
|
-5
|
29.00
|
|
2023-02-15
|
0
|
5
|
-5
|
28.80
|
|
2023-02-14
|
0
|
5
|
-5
|
28.95
|
|
2023-02-13
|
0
|
10
|
-10
|
28.80
|
|
2023-02-03
|
6
|
0
|
6
|
29.50
|
|
2022-12-27
|
0
|
3
|
-3
|
28.70
|
|
2022-12-22
|
0
|
5
|
-5
|
28.90
|
|
2022-11-30
|
0
|
9
|
-9
|
28.10
|
|
2022-10-31
|
3
|
0
|
3
|
25.45
|
|
2022-10-11
|
15
|
2
|
13
|
25.55
|
|
2022-10-07
|
2
|
0
|
2
|
26.70
|
|
2022-09-07
|
5
|
0
|
5
|
25.65
|
|
2022-08-17
|
3
|
0
|
3
|
25.85
|
|
2022-08-12
|
5
|
0
|
5
|
25.70
|
|
2022-08-11
|
6
|
0
|
6
|
25.65
|
|
2022-08-10
|
9
|
2
|
7
|
25.70
|
|
2022-08-09
|
6
|
0
|
6
|
25.35
|
|
2022-08-02
|
0
|
3
|
-3
|
24.80
|
|
2022-07-12
|
3
|
0
|
3
|
23.40
|
|
2022-07-07
|
20
|
0
|
20
|
23.50
|
|
2022-06-29
|
0
|
1
|
-1
|
26.50
|
|
2022-06-20
|
8
|
2
|
6
|
26.50
|
|
2022-06-15
|
0
|
5
|
-5
|
28.80
|
|
2022-06-07
|
6
|
0
|
6
|
30.50
|
|
2022-06-06
|
0
|
11
|
-11
|
30.45
|
|
2022-05-30
|
1
|
8
|
-7
|
29.30
|
|
2022-05-13
|
0
|
3
|
-3
|
27.75
|
|
2022-05-03
|
1
|
0
|
1
|
29.25
|
|
2022-04-13
|
10
|
2
|
8
|
31.80
|
|
2022-04-11
|
1
|
4
|
-3
|
29.95
|
|
2021-11-30
|
2
|
31
|
-29
|
35.10
|
|
2021-10-28
|
0
|
16
|
-16
|
32.35
|
|
2021-10-18
|
4
|
0
|
4
|
30.75
|
|
2021-09-22
|
11
|
1
|
10
|
32.40
|
|
2021-08-17
|
33
|
0
|
33
|
33.50
|
|
2021-08-16
|
24
|
1
|
23
|
35.00
|
|
2021-08-06
|
65
|
2
|
63
|
41.10
|
|
2021-07-08
|
19
|
181
|
-162
|
45.60
|
|
2021-06-16
|
48
|
1
|
47
|
40.20
|
|
2021-05-12
|
71
|
9
|
62
|
31.35
|
|
2021-05-11
|
36
|
1
|
35
|
34.35
|
|
2021-05-04
|
71
|
8
|
63
|
35.45
|
|
2021-05-03
|
47
|
0
|
47
|
37.80
|
|
2021-04-21
|
20
|
0
|
20
|
42.00
|
|
2021-04-08
|
16
|
163
|
-147
|
45.40
|
|
2021-03-31
|
148
|
10
|
138
|
44.65
|
|
2021-03-10
|
13
|
0
|
13
|
39.80
|
|
2021-03-09
|
31
|
1
|
30
|
39.40
|
|
2021-02-23
|
77
|
1
|
76
|
45.20
|
|
2021-02-17
|
36
|
1
|
35
|
39.25
|
|
2021-01-29
|
28
|
1
|
27
|
41.35
|
|
2020-12-02
|
3
|
58
|
-55
|
36.20
|
|
2020-12-01
|
20
|
132
|
-112
|
35.30
|
|
2020-11-11
|
15
|
71
|
-56
|
34.90
|
|
2020-10-26
|
29
|
70
|
-41
|
30.45
|
|
2020-10-06
|
36
|
5
|
31
|
25.20
|
|
2020-08-13
|
0
|
10
|
-10
|
21.10
|
|
2020-07-28
|
0
|
21
|
-21
|
20.10
|
|
2020-07-17
|
33
|
0
|
33
|
22.40
|
|
2020-07-08
|
1
|
16
|
-15
|
20.85
|
|
2020-06-16
|
0
|
10
|
-10
|
19.20
|
|
2020-04-22
|
1
|
12
|
-11
|
18.10
|
|
2020-04-15
|
18
|
1
|
17
|
18.15
|
|
2020-03-31
|
11
|
11
|
11
|
17.40
|
|
2020-03-26
|
10
|
0
|
10
|
15.75
|
|
2020-03-17
|
0
|
68
|
-68
|
12.70
|
|
2020-03-10
|
0
|
11
|
-11
|
16.30
|
|
2020-01-13
|
0
|
5
|
-5
|
20.95
|
|
2020-01-10
|
0
|
4
|
-4
|
20.85
|
|
2019-12-24
|
21
|
0
|
21
|
21.90
|
|
2019-12-18
|
1
|
30
|
-29
|
21.95
|
|
2019-12-09
|
24
|
0
|
24
|
21.10
|
|
2019-12-02
|
0
|
22
|
-22
|
21.65
|
|
2019-11-26
|
11
|
0
|
11
|
20.80
|
|
2019-11-19
|
2
|
23
|
-21
|
21.35
|
|
2019-11-14
|
14
|
32
|
-18
|
20.65
|
|
2019-11-11
|
10
|
0
|
10
|
20.00
|
|
2019-09-24
|
21
|
5
|
16
|
22.20
|
|
2019-09-12
|
0
|
23
|
-23
|
22.35
|
|
2019-09-02
|
0
|
22
|
-22
|
21.25
|
|
2019-08-12
|
10
|
0
|
10
|
19.90
|
|
2019-08-07
|
0
|
10
|
-10
|
19.70
|
|
2019-07-30
|
0
|
12
|
-12
|
19.55
|
|
2019-07-25
|
17
|
0
|
17
|
21.50
|
|
2019-07-16
|
0
|
5
|
-5
|
21.15
|
|
2019-07-11
|
5
|
0
|
5
|
21.15
|
| 合計 | 2848 | 2957 | -98 | |
