| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-09
|
2
|
40
|
-38
|
32.50
|
|
2026-04-02
|
48
|
4
|
44
|
31.40
|
|
2026-04-01
|
4
|
20
|
-16
|
33.40
|
|
2026-01-14
|
0
|
43
|
-43
|
28.85
|
|
2025-12-23
|
50
|
0
|
50
|
24.50
|
|
2025-12-22
|
0
|
6
|
-6
|
23.85
|
|
2025-12-19
|
0
|
6
|
-6
|
23.85
|
|
2025-11-03
|
0
|
10
|
-10
|
23.15
|
|
2025-10-31
|
1
|
6
|
-5
|
23.20
|
|
2025-10-28
|
0
|
9
|
-9
|
23.00
|
|
2025-10-16
|
0
|
5
|
-5
|
23.05
|
|
2025-10-03
|
4
|
0
|
4
|
24.15
|
|
2025-09-15
|
0
|
13
|
-13
|
25.20
|
|
2025-09-09
|
11
|
0
|
11
|
25.40
|
|
2025-09-04
|
0
|
10
|
-10
|
25.75
|
|
2025-08-26
|
10
|
0
|
10
|
25.40
|
|
2025-08-20
|
6
|
30
|
-24
|
25.65
|
|
2025-08-08
|
4
|
27
|
-23
|
26.00
|
|
2025-08-07
|
4
|
10
|
-6
|
24.30
|
|
2025-08-04
|
0
|
6
|
-6
|
23.90
|
|
2025-08-01
|
12
|
1
|
11
|
24.00
|
|
2025-07-23
|
4
|
0
|
4
|
23.30
|
|
2025-07-18
|
7
|
0
|
7
|
24.00
|
|
2025-07-16
|
9
|
0
|
9
|
24.15
|
|
2025-07-09
|
1
|
11
|
-10
|
23.80
|
|
2025-06-23
|
0
|
29
|
-29
|
24.75
|
|
2025-06-13
|
50
|
0
|
50
|
25.75
|
|
2025-06-12
|
0
|
12
|
-12
|
26.90
|
|
2025-04-02
|
0
|
6
|
-6
|
28.75
|
|
2025-03-12
|
0
|
6
|
-6
|
|
|
2025-01-14
|
0
|
6
|
-6
|
28.95
|
|
2024-12-26
|
1
|
10
|
-9
|
32.15
|
|
2024-11-29
|
0
|
7
|
-7
|
34.50
|
|
2024-11-28
|
0
|
11
|
-11
|
34.35
|
|
2024-11-21
|
10
|
1
|
9
|
33.95
|
|
2024-11-06
|
0
|
15
|
-15
|
37.05
|
|
2024-11-04
|
15
|
0
|
15
|
36.70
|
|
2024-09-24
|
31
|
3
|
28
|
35.40
|
|
2024-06-18
|
21
|
3
|
18
|
24.45
|
|
2024-05-24
|
0
|
12
|
-12
|
24.60
|
|
2024-05-17
|
9
|
2
|
7
|
23.60
|
|
2024-05-03
|
9
|
0
|
9
|
22.90
|
|
2024-04-08
|
8
|
0
|
8
|
24.60
|
|
2024-01-10
|
10
|
0
|
10
|
22.60
|
|
2024-01-09
|
0
|
12
|
-12
|
23.10
|
|
2023-10-25
|
11
|
0
|
11
|
21.95
|
|
2023-09-20
|
11
|
0
|
11
|
20.80
|
|
2023-07-13
|
10
|
1
|
9
|
21.10
|
|
2023-06-13
|
3
|
0
|
3
|
20.65
|
|
2023-05-30
|
2
|
93
|
-91
|
20.45
|
|
2023-05-02
|
0
|
16
|
-16
|
21.20
|
|
2023-03-31
|
0
|
8
|
-8
|
20.10
|
|
2023-03-17
|
29
|
0
|
29
|
21.15
|
|
2023-03-16
|
64
|
88
|
-24
|
20.50
|
|
2023-03-15
|
0
|
24
|
-24
|
19.95
|
|
2023-03-13
|
0
|
18
|
-18
|
19.80
|
|
2023-03-06
|
54
|
2
|
52
|
21.30
|
|
2023-03-03
|
94
|
0
|
94
|
21.45
|
|
2023-01-30
|
0
|
4
|
-4
|
14.30
|
|
2023-01-10
|
0
|
0
|
0
|
14.70
|
|
2022-12-01
|
0
|
4
|
-4
|
15.50
|
|
2022-11-21
|
0
|
1
|
-1
|
13.70
|
|
2022-08-24
|
0
|
10
|
-10
|
14.85
|
|
2022-07-11
|
0
|
7
|
-7
|
13.65
|
|
2022-06-24
|
8
|
0
|
8
|
15.40
|
|
2022-04-28
|
3
|
0
|
3
|
19.55
|
|
2022-03-07
|
5
|
59
|
-54
|
21.15
|
|
2022-02-23
|
10
|
0
|
10
|
22.55
|
|
2022-02-22
|
4
|
25
|
-21
|
22.10
|
|
2022-02-18
|
32
|
0
|
32
|
23.45
|
|
2021-12-15
|
1
|
12
|
-11
|
21.05
|
|
2021-10-18
|
0
|
6
|
-6
|
20.15
|
|
2021-08-16
|
0
|
20
|
-20
|
22.20
|
|
2021-06-08
|
13
|
2
|
11
|
28.55
|
|
2021-01-28
|
0
|
50
|
-50
|
10.90
|
|
2021-01-27
|
0
|
9
|
-9
|
11.15
|
|
2021-01-22
|
20
|
0
|
20
|
11.45
|
|
2021-01-19
|
23
|
0
|
23
|
11.65
|
|
2020-12-18
|
0
|
75
|
-75
|
11.25
|
|
2020-12-17
|
1
|
28
|
-27
|
11.40
|
|
2020-11-02
|
0
|
34
|
-34
|
8.39
|
|
2020-10-28
|
9
|
0
|
9
|
8.55
|
|
2020-10-20
|
10
|
0
|
10
|
8.74
|
|
2020-10-19
|
0
|
5
|
-5
|
8.86
|
|
2020-10-15
|
10
|
0
|
10
|
9.08
|
|
2020-10-07
|
1
|
18
|
-17
|
9.32
|
|
2020-10-06
|
0
|
20
|
-20
|
9.19
|
|
2020-09-25
|
20
|
5
|
15
|
8.56
|
|
2020-09-10
|
42
|
2
|
40
|
9.50
|
|
2020-05-12
|
0
|
3
|
-3
|
6.19
|
|
2020-03-05
|
1
|
0
|
1
|
6.35
|
|
2020-02-11
|
0
|
2
|
-2
|
6.44
|
|
2020-01-15
|
0
|
1
|
-1
|
6.99
|
|
2020-01-06
|
1
|
0
|
1
|
7.09
|
|
2019-12-11
|
2
|
0
|
2
|
7.07
|
|
2019-10-25
|
0
|
1
|
-1
|
7.00
|
|
2019-09-10
|
1
|
0
|
1
|
6.93
|
| 合計 | 836 | 1045 | -209 | |