| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
56
|
0
|
56
|
97.70
|
|
2026-05-26
|
2
|
41
|
-39
|
101.50
|
|
2026-05-15
|
11
|
26
|
-15
|
96.60
|
|
2026-05-14
|
18
|
2
|
16
|
98.90
|
|
2026-05-13
|
54
|
5
|
49
|
100.50
|
|
2026-04-30
|
1
|
20
|
-19
|
98.70
|
|
2026-04-24
|
25
|
3
|
22
|
99.00
|
|
2026-03-26
|
1
|
22
|
-21
|
94.10
|
|
2026-01-12
|
67
|
23
|
44
|
108.50
|
|
2025-12-12
|
1
|
29
|
-28
|
95.20
|
|
2025-11-28
|
7
|
0
|
7
|
92.10
|
|
2025-11-12
|
20
|
3
|
17
|
97.90
|
|
2025-08-21
|
14
|
3
|
11
|
120.00
|
|
2025-07-09
|
5
|
32
|
-27
|
144.50
|
|
2025-03-13
|
18
|
2
|
16
|
142.00
|
|
2025-01-09
|
25
|
0
|
25
|
162.00
|
|
2025-01-08
|
15
|
1
|
14
|
166.50
|
|
2024-08-15
|
0
|
33
|
-33
|
98.30
|
|
2024-08-05
|
9
|
0
|
9
|
79.30
|
|
2024-07-30
|
7
|
0
|
7
|
90.20
|
|
2024-07-29
|
2
|
66
|
-64
|
91.00
|
|
2024-07-22
|
23
|
1
|
22
|
95.70
|
|
2024-07-19
|
18
|
1
|
17
|
99.80
|
|
2024-07-18
|
28
|
0
|
28
|
102.00
|
|
2024-07-16
|
0
|
31
|
-31
|
106.00
|
|
2024-07-10
|
20
|
5
|
15
|
103.50
|
|
2024-07-09
|
11
|
0
|
11
|
99.60
|
|
2024-07-05
|
0
|
12
|
-12
|
102.00
|
|
2024-06-19
|
11
|
1
|
10
|
103.00
|
|
2024-06-14
|
15
|
1
|
14
|
104.00
|
|
2024-05-22
|
8
|
0
|
8
|
99.40
|
|
2024-01-26
|
5
|
13
|
-8
|
106.00
|
|
2024-01-10
|
14
|
0
|
14
|
117.00
|
|
2023-11-08
|
3
|
22
|
-19
|
109.00
|
|
2023-10-23
|
5
|
15
|
-10
|
110.00
|
|
2023-10-18
|
26
|
0
|
26
|
108.50
|
|
2023-10-05
|
12
|
0
|
12
|
104.00
|
|
2023-09-22
|
30
|
1
|
29
|
109.50
|
|
2023-09-21
|
20
|
8
|
12
|
109.00
|
|
2023-09-04
|
6
|
37
|
-31
|
117.50
|
|
2023-08-24
|
26
|
6
|
20
|
98.20
|
|
2023-08-16
|
1
|
15
|
-14
|
96.60
|
|
2023-08-07
|
10
|
21
|
-11
|
106.50
|
|
2023-08-01
|
21
|
1
|
20
|
114.00
|
|
2023-07-24
|
1
|
12
|
-11
|
109.00
|
|
2023-07-18
|
25
|
2
|
23
|
107.50
|
|
2023-07-12
|
17
|
1
|
16
|
107.00
|
|
2023-07-06
|
0
|
15
|
-15
|
112.50
|
|
2023-07-03
|
1
|
15
|
-14
|
112.00
|
|
2023-06-29
|
6
|
0
|
6
|
111.50
|
|
2023-06-28
|
7
|
16
|
-9
|
109.50
|
|
2023-06-27
|
0
|
16
|
-16
|
109.50
|
|
2023-06-20
|
17
|
3
|
14
|
115.50
|
|
2023-05-22
|
5
|
15
|
-10
|
110.00
|
|
2022-12-21
|
2
|
13
|
-11
|
88.40
|
|
2022-12-16
|
23
|
6
|
17
|
95.70
|
|
2022-05-23
|
15
|
62
|
-47
|
202.00
|
|
2022-04-28
|
20
|
91
|
-71
|
204.00
|
|
2022-04-27
|
84
|
18
|
66
|
203.50
|
|
2022-03-25
|
11
|
76
|
-65
|
292.50
|
|
2022-02-17
|
15
|
167
|
-152
|
236.00
|
|
2022-02-16
|
198
|
129
|
69
|
245.50
|
|
2021-09-08
|
36
|
342
|
-306
|
137.50
|
|
2021-09-07
|
314
|
14
|
300
|
136.00
|
|
2021-08-30
|
0
|
31
|
-31
|
126.50
|
|
2021-08-25
|
56
|
14
|
42
|
122.50
|
|
2021-08-05
|
19
|
213
|
-194
|
135.00
|
|
2021-08-04
|
157
|
11
|
146
|
128.00
|
|
2021-08-03
|
54
|
3
|
51
|
138.00
|
|
2021-06-23
|
0
|
10
|
-10
|
62.40
|
|
2021-06-17
|
5
|
0
|
5
|
62.70
|
|
2021-06-10
|
24
|
5
|
19
|
62.80
|
|
2021-02-18
|
0
|
11
|
-11
|
68.70
|
|
2021-02-03
|
1
|
7
|
-6
|
65.20
|
|
2020-10-22
|
4
|
34
|
-30
|
70.60
|
|
2020-08-10
|
32
|
2
|
30
|
75.90
|
|
2020-06-08
|
3
|
39
|
-36
|
52.50
|
|
2020-04-10
|
0
|
13
|
-13
|
28.15
|
|
2020-04-08
|
13
|
0
|
13
|
28.35
|
|
2020-03-25
|
19
|
0
|
19
|
27.50
|
|
2020-03-18
|
0
|
12
|
-12
|
26.70
|
|
2020-03-11
|
14
|
0
|
14
|
31.60
|
|
2020-02-26
|
1
|
7
|
-6
|
31.50
|
|
2020-02-05
|
0
|
12
|
-12
|
32.20
|
|
2020-01-16
|
0
|
43
|
-43
|
36.50
|
|
2020-01-15
|
2
|
12
|
-10
|
35.95
|
|
2020-01-13
|
14
|
0
|
14
|
36.00
|
|
2020-01-06
|
3
|
39
|
-36
|
34.65
|
|
2019-12-24
|
57
|
6
|
51
|
36.90
|
|
2019-12-13
|
0
|
16
|
-16
|
34.50
|
|
2019-11-28
|
17
|
0
|
17
|
34.75
|
|
2019-11-18
|
10
|
0
|
10
|
33.50
|
|
2019-07-25
|
0
|
20
|
-20
|
33.00
|
| 合計 | 1973 | 2075 | -102 | |
