點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

九豪 (6127 )

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
62.2% (28/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
184 pts
5日大漲率 33.3%
10日大漲率 28.9%
20日大漲率 44.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
16
144
-128
52.00
2026-05-22
122
57
65
52.50
2026-05-07
43
94
-51
48.00
2026-05-06
39
14
25
46.60
2026-03-10
2
13
-11
34.80
2026-02-25
39
76
-37
38.30
2025-12-19
52
138
-86
32.80
2025-10-23
52
12
40
29.75
2025-09-30
5
34
-29
25.05
2025-09-23
68
11
57
24.50
2025-09-17
2
10
-8
19.35
2025-09-12
21
1
20
19.10
2025-04-18
4
0
4
16.90
2024-12-30
0
18
-18
28.20
2024-09-04
2
40
-38
24.60
2024-07-29
16
0
16
29.15
2024-06-06
12
0
12
25.55
2024-02-20
0
14
-14
28.10
2024-01-10
10
0
10
25.80
2024-01-08
11
0
11
26.65
2024-01-03
17
7
10
27.35
2023-12-27
10
0
10
27.55
2023-11-10
0
10
-10
23.25
2023-11-02
10
0
10
22.60
2023-09-05
0
16
-16
23.70
2023-08-02
11
0
11
20.30
2023-07-03
0
5
-5
23.60
2023-06-20
0
11
-11
24.00
2023-05-23
0
7
-7
23.05
2023-04-21
11
0
11
21.85
2023-03-15
10
0
10
17.90
2023-03-13
5
0
5
18.00
2023-03-06
17
0
17
17.90
2023-02-10
0
2
-2
17.25
2022-12-21
0
2
-2
16.45
2022-11-28
5
0
5
15.05
2022-05-03
0
10
-10
21.95
2022-04-22
0
10
-10
23.00
2022-02-17
2
27
-25
29.00
2021-12-28
1
14
-13
29.30
2021-12-16
55
8
47
29.80
2021-09-08
10
0
10
26.70
2021-07-16
3
31
-28
31.20
2021-06-24
0
10
-10
25.85
2021-06-11
20
3
17
25.80
2021-06-08
0
5
-5
25.85
2021-06-07
0
32
-32
25.75
2021-05-10
20
0
20
29.95
2021-05-07
13
141
-128
30.55
2021-05-05
30
0
30
29.40
2021-05-04
80
3
77
29.50
2020-11-13
3
25
-22
19.00
2020-10-15
3
57
-54
19.70
2020-09-02
7
0
7
16.00
2020-04-30
6
59
-53
16.50
2020-04-15
38
9
29
14.30
2020-03-30
0
10
-10
10.75
2020-02-18
1
22
-21
16.95
2020-01-17
1
20
-19
17.10
2019-11-08
0
5
-5
14.15
2019-10-22
0
10
-10
14.90
2019-08-29
20
0
20
13.30
合計 925 1247 -322