| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
88
|
32
|
56
|
53.80
|
|
2026-05-25
|
9
|
89
|
-80
|
52.90
|
|
2026-01-30
|
50
|
244
|
-194
|
46.05
|
|
2026-01-29
|
252
|
46
|
206
|
49.60
|
|
2026-01-22
|
52
|
281
|
-229
|
53.50
|
|
2026-01-15
|
4
|
33
|
-29
|
45.10
|
|
2026-01-09
|
3
|
106
|
-103
|
34.50
|
|
2025-12-29
|
115
|
14
|
101
|
26.60
|
|
2025-12-26
|
210
|
26
|
184
|
24.20
|
|
2025-12-23
|
5
|
153
|
-148
|
20.55
|
|
2025-12-22
|
64
|
23
|
41
|
21.20
|
|
2025-12-19
|
235
|
113
|
122
|
20.55
|
|
2025-12-16
|
31
|
104
|
-73
|
19.75
|
|
2025-12-15
|
8
|
44
|
-36
|
20.50
|
|
2025-12-08
|
169
|
77
|
92
|
19.40
|
|
2025-12-04
|
81
|
152
|
-71
|
18.45
|
|
2025-12-03
|
164
|
2
|
162
|
18.60
|
|
2025-11-04
|
0
|
12
|
-12
|
12.05
|
|
2025-10-09
|
4
|
34
|
-30
|
12.90
|
|
2025-09-18
|
35
|
4
|
31
|
13.00
|
|
2025-08-06
|
0
|
1
|
-1
|
9.16
|
|
2025-07-16
|
3
|
0
|
3
|
8.94
|
|
2025-04-22
|
0
|
5
|
-5
|
9.48
|
|
2025-04-15
|
5
|
0
|
5
|
9.39
|
|
2025-03-19
|
49
|
2
|
47
|
10.90
|
|
2025-03-03
|
0
|
6
|
-6
|
10.35
|
|
2025-02-27
|
0
|
4
|
-4
|
10.40
|
|
2025-02-26
|
0
|
1
|
-1
|
10.50
|
|
2025-02-21
|
8
|
0
|
8
|
10.55
|
|
2025-02-05
|
2
|
0
|
2
|
9.75
|
|
2025-01-06
|
2
|
0
|
2
|
10.40
|
|
2024-12-03
|
0
|
1
|
-1
|
11.15
|
|
2024-11-21
|
1
|
0
|
1
|
11.30
|
|
2024-11-12
|
0
|
18
|
-18
|
11.70
|
|
2024-11-04
|
0
|
10
|
-10
|
12.30
|
|
2024-10-29
|
10
|
0
|
10
|
12.50
|
|
2024-10-17
|
2
|
0
|
2
|
12.25
|
|
2024-09-30
|
3
|
0
|
3
|
12.45
|
|
2024-09-27
|
2
|
0
|
2
|
12.50
|
|
2024-09-26
|
5
|
0
|
5
|
12.40
|
|
2024-09-19
|
5
|
0
|
5
|
12.50
|
|
2024-09-10
|
0
|
15
|
-15
|
11.70
|
|
2024-09-05
|
0
|
3
|
-3
|
12.65
|
|
2024-07-02
|
0
|
6
|
-6
|
13.70
|
|
2024-06-19
|
0
|
19
|
-19
|
14.10
|
|
2024-05-02
|
4
|
0
|
4
|
11.35
|
|
2024-03-28
|
1
|
30
|
-29
|
11.75
|
|
2024-03-27
|
2
|
7
|
-5
|
11.90
|
|
2024-03-15
|
0
|
14
|
-14
|
12.00
|
|
2024-03-07
|
1
|
32
|
-31
|
13.55
|
|
2024-01-26
|
63
|
7
|
56
|
12.50
|
|
2024-01-10
|
0
|
26
|
-26
|
10.40
|
|
2023-09-08
|
0
|
9
|
-9
|
10.40
|
|
2023-09-07
|
0
|
10
|
-10
|
10.50
|
|
2023-09-06
|
0
|
11
|
-11
|
10.50
|
|
2023-09-05
|
0
|
30
|
-30
|
10.55
|
|
2023-08-25
|
0
|
20
|
-20
|
10.30
|
|
2023-08-11
|
4
|
0
|
4
|
10.15
|
|
2023-07-13
|
0
|
30
|
-30
|
10.95
|
|
2023-07-05
|
0
|
6
|
-6
|
11.15
|
|
2023-06-29
|
10
|
0
|
10
|
11.20
|
|
2023-06-16
|
12
|
55
|
-43
|
11.40
|
|
2023-06-07
|
0
|
5
|
-5
|
10.50
|
|
2023-05-05
|
0
|
7
|
-7
|
10.45
|
|
2023-04-27
|
0
|
1
|
-1
|
10.25
|
|
2023-03-01
|
0
|
2
|
-2
|
10.15
|
|
2022-12-21
|
3
|
0
|
3
|
10.00
|
|
2022-12-09
|
15
|
0
|
15
|
10.10
|
|
2022-11-25
|
1
|
4
|
-3
|
10.10
|
|
2022-11-24
|
0
|
6
|
-6
|
10.25
|
|
2022-11-21
|
5
|
0
|
5
|
10.45
|
|
2022-11-16
|
17
|
0
|
17
|
10.30
|
|
2022-10-24
|
11
|
0
|
11
|
9.56
|
|
2022-10-20
|
10
|
0
|
10
|
9.52
|
|
2022-10-19
|
0
|
4
|
-4
|
9.81
|
|
2022-10-18
|
1
|
4
|
-3
|
9.84
|
|
2022-10-17
|
0
|
8
|
-8
|
9.76
|
|
2022-10-07
|
0
|
2
|
-2
|
10.70
|
|
2022-09-06
|
14
|
1
|
13
|
11.30
|
|
2022-08-26
|
0
|
16
|
-16
|
12.50
|
|
2022-08-25
|
11
|
0
|
11
|
12.55
|
|
2022-08-02
|
14
|
0
|
14
|
11.15
|
|
2022-07-06
|
0
|
15
|
-15
|
10.15
|
|
2022-05-03
|
1
|
10
|
-9
|
10.75
|
|
2022-04-12
|
10
|
0
|
10
|
12.10
|
|
2022-03-28
|
0
|
10
|
-10
|
13.50
|
|
2022-03-17
|
0
|
10
|
-10
|
13.25
|
|
2022-03-16
|
0
|
10
|
-10
|
12.80
|
|
2022-03-14
|
10
|
0
|
10
|
13.25
|
|
2022-03-02
|
12
|
0
|
12
|
14.35
|
|
2022-01-20
|
0
|
30
|
-30
|
15.65
|
|
2021-12-24
|
2
|
33
|
-31
|
17.80
|
|
2021-12-13
|
15
|
99
|
-84
|
18.70
|
|
2021-12-10
|
11
|
78
|
-67
|
18.50
|
|
2021-11-15
|
139
|
8
|
131
|
11.25
|
|
2021-11-12
|
40
|
0
|
40
|
11.70
|
|
2021-11-10
|
0
|
72
|
-72
|
10.95
|
|
2021-11-01
|
22
|
2
|
20
|
10.95
|
|
2021-10-18
|
0
|
15
|
-15
|
10.60
|
|
2021-10-14
|
0
|
32
|
-32
|
10.55
|
|
2021-10-13
|
0
|
58
|
-58
|
10.40
|
|
2021-10-12
|
5
|
100
|
-95
|
10.30
|
|
2021-10-05
|
3
|
51
|
-48
|
9.98
|
|
2021-10-04
|
102
|
0
|
102
|
9.88
|
|
2021-09-29
|
184
|
74
|
110
|
10.60
|
|
2021-08-18
|
11
|
0
|
11
|
10.25
|
|
2021-08-04
|
26
|
1
|
25
|
10.30
|
|
2021-08-02
|
32
|
11
|
21
|
10.65
|
|
2021-07-27
|
5
|
16
|
-11
|
10.05
|
|
2021-05-31
|
0
|
12
|
-12
|
8.30
|
|
2021-05-20
|
30
|
0
|
30
|
7.69
|
|
2021-05-17
|
50
|
0
|
50
|
7.09
|
|
2021-05-07
|
9
|
0
|
9
|
10.05
|
|
2021-03-12
|
0
|
20
|
-20
|
7.51
|
|
2021-03-11
|
20
|
0
|
20
|
7.52
|
|
2021-03-10
|
3
|
0
|
3
|
7.45
|
|
2020-12-31
|
1
|
9
|
-8
|
8.01
|
|
2020-04-10
|
0
|
5
|
-5
|
5.37
|
|
2020-03-26
|
5
|
0
|
5
|
5.14
|
|
2020-03-16
|
0
|
1
|
-1
|
5.68
|
|
2020-02-27
|
0
|
0
|
0
|
6.79
|
|
2019-11-19
|
0
|
10
|
-10
|
6.87
|
|
2019-11-15
|
10
|
0
|
10
|
6.97
|
|
2019-10-24
|
0
|
2
|
-2
|
6.65
|
| 合計 | 2633 | 2821 | -188 | |
