| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-16
|
10
|
4
|
6
|
147.00
|
|
2026-03-03
|
0
|
19
|
-19
|
153.50
|
|
2026-02-25
|
2
|
10
|
-8
|
152.50
|
|
2026-02-05
|
1
|
21
|
-20
|
144.00
|
|
2026-01-15
|
24
|
2
|
22
|
146.50
|
|
2026-01-09
|
5
|
0
|
5
|
137.00
|
|
2025-11-18
|
13
|
1
|
12
|
120.00
|
|
2025-10-16
|
2
|
11
|
-9
|
164.50
|
|
2025-09-08
|
16
|
1
|
15
|
190.50
|
|
2025-08-22
|
13
|
0
|
13
|
172.00
|
|
2025-08-11
|
0
|
13
|
-13
|
162.00
|
|
2025-08-08
|
16
|
1
|
15
|
160.50
|
|
2025-08-01
|
0
|
7
|
-7
|
156.00
|
|
2025-07-23
|
11
|
0
|
11
|
155.00
|
|
2025-07-14
|
2
|
12
|
-10
|
153.50
|
|
2025-06-20
|
12
|
0
|
12
|
163.00
|
|
2025-06-13
|
13
|
2
|
11
|
171.00
|
|
2025-06-12
|
12
|
0
|
12
|
175.50
|
|
2025-06-05
|
14
|
1
|
13
|
173.00
|
|
2025-05-22
|
2
|
41
|
-39
|
185.50
|
|
2025-05-20
|
11
|
0
|
11
|
170.50
|
|
2025-05-16
|
33
|
1
|
32
|
175.00
|
|
2025-05-14
|
3
|
46
|
-43
|
174.00
|
|
2025-05-12
|
27
|
0
|
27
|
160.50
|
|
2025-05-09
|
23
|
1
|
22
|
161.00
|
|
2025-05-07
|
2
|
37
|
-35
|
159.50
|
|
2025-05-06
|
12
|
0
|
12
|
150.50
|
|
2025-04-15
|
3
|
33
|
-30
|
157.50
|
|
2025-04-08
|
12
|
0
|
12
|
152.50
|
|
2025-04-02
|
0
|
15
|
-15
|
187.50
|
|
2025-03-28
|
21
|
0
|
21
|
191.50
|
|
2025-03-14
|
12
|
2
|
10
|
191.50
|
|
2025-03-07
|
13
|
1
|
12
|
191.50
|
|
2025-02-21
|
31
|
20
|
11
|
222.00
|
|
2025-02-03
|
23
|
1
|
22
|
207.50
|
|
2025-01-09
|
20
|
0
|
20
|
199.50
|
|
2025-01-07
|
18
|
1
|
17
|
211.00
|
|
2025-01-06
|
3
|
28
|
-25
|
209.50
|
|
2024-12-24
|
6
|
33
|
-27
|
211.50
|
|
2024-12-23
|
1
|
18
|
-17
|
198.00
|
|
2024-12-20
|
17
|
1
|
16
|
187.00
|
|
2024-12-19
|
1
|
15
|
-14
|
196.50
|
|
2024-12-12
|
10
|
0
|
10
|
187.00
|
|
2024-12-05
|
23
|
2
|
21
|
198.00
|
|
2024-12-04
|
20
|
0
|
20
|
209.00
|
|
2024-11-19
|
0
|
33
|
-33
|
224.00
|
|
2024-11-14
|
22
|
1
|
21
|
215.50
|
|
2024-11-11
|
10
|
1
|
9
|
214.00
|
|
2024-10-16
|
0
|
20
|
-20
|
190.50
|
|
2024-08-23
|
1
|
22
|
-21
|
120.00
|
|
2024-07-30
|
41
|
0
|
41
|
115.50
|
|
2024-05-31
|
20
|
0
|
20
|
117.00
|
|
2024-05-30
|
1
|
21
|
-20
|
117.00
|
|
2024-05-24
|
11
|
1
|
10
|
119.50
|
|
2024-05-07
|
2
|
15
|
-13
|
119.00
|
|
2024-05-06
|
0
|
11
|
-11
|
120.00
|
|
2024-04-09
|
1
|
16
|
-15
|
131.50
|
|
2024-03-19
|
4
|
26
|
-22
|
121.50
|
|
2024-03-07
|
1
|
29
|
-28
|
117.00
|
|
2023-12-12
|
0
|
10
|
-10
|
104.00
|
|
2023-12-07
|
12
|
2
|
10
|
104.00
|
|
2023-11-22
|
0
|
10
|
-10
|
109.00
|
|
2023-11-10
|
0
|
37
|
-37
|
107.00
|
|
2023-11-09
|
37
|
0
|
37
|
107.00
|
|
2023-09-13
|
3
|
1
|
2
|
102.50
|
|
2023-09-08
|
9
|
1
|
8
|
102.50
|
|
2023-08-23
|
0
|
3
|
-3
|
98.60
|
|
2023-07-27
|
16
|
0
|
16
|
109.50
|
|
2023-07-17
|
2
|
12
|
-10
|
115.50
|
|
2023-07-12
|
21
|
1
|
20
|
111.50
|
|
2023-07-06
|
22
|
7
|
15
|
115.00
|
|
2023-04-07
|
0
|
10
|
-10
|
104.50
|
|
2023-03-31
|
0
|
23
|
-23
|
105.00
|
|
2022-11-30
|
0
|
2
|
-2
|
87.80
|
|
2022-11-08
|
3
|
0
|
3
|
80.20
|
|
2022-10-17
|
0
|
9
|
-9
|
81.00
|
|
2022-09-30
|
0
|
5
|
-5
|
85.40
|
|
2022-09-13
|
0
|
12
|
-12
|
93.30
|
|
2022-08-09
|
0
|
2
|
-2
|
88.70
|
|
2022-07-13
|
11
|
0
|
11
|
85.90
|
|
2022-07-12
|
1
|
7
|
-6
|
84.60
|
|
2022-06-06
|
20
|
0
|
20
|
105.50
|
|
2022-06-02
|
20
|
1
|
19
|
108.00
|
|
2022-05-23
|
20
|
0
|
20
|
109.00
|
|
2022-05-13
|
0
|
10
|
-10
|
107.00
|
|
2022-05-09
|
10
|
0
|
10
|
104.00
|
|
2022-05-04
|
3
|
0
|
3
|
108.00
|
|
2022-04-15
|
17
|
0
|
17
|
114.00
|
|
2022-04-11
|
10
|
0
|
10
|
115.00
|
|
2022-03-18
|
1
|
40
|
-39
|
125.00
|
|
2022-03-08
|
14
|
3
|
11
|
112.50
|
|
2021-12-22
|
0
|
20
|
-20
|
109.50
|
|
2021-12-15
|
20
|
0
|
20
|
105.00
|
|
2021-12-13
|
0
|
5
|
-5
|
106.50
|
|
2021-12-03
|
7
|
0
|
7
|
113.50
|
|
2021-11-26
|
2
|
14
|
-12
|
111.00
|
|
2021-11-25
|
14
|
2
|
12
|
112.00
|
|
2021-11-12
|
1
|
30
|
-29
|
105.00
|
|
2021-11-11
|
34
|
0
|
34
|
102.50
|
|
2021-11-08
|
0
|
10
|
-10
|
100.50
|
|
2021-10-28
|
3
|
0
|
3
|
99.70
|
|
2021-10-06
|
3
|
18
|
-15
|
97.30
|
|
2021-09-22
|
1
|
21
|
-20
|
98.20
|
|
2021-09-13
|
10
|
0
|
10
|
101.50
|
|
2021-09-02
|
17
|
3
|
14
|
113.00
|
|
2021-09-01
|
1
|
19
|
-18
|
116.00
|
|
2021-07-19
|
31
|
3
|
28
|
110.50
|
|
2021-07-15
|
4
|
34
|
-30
|
114.00
|
|
2021-07-12
|
22
|
1
|
21
|
112.50
|
|
2021-07-06
|
7
|
49
|
-42
|
114.00
|
|
2021-06-08
|
0
|
9
|
-9
|
96.30
|
|
2021-05-05
|
10
|
0
|
10
|
102.00
|
|
2021-04-28
|
47
|
2
|
45
|
113.00
|
|
2021-03-25
|
10
|
0
|
10
|
92.20
|
|
2021-02-24
|
0
|
27
|
-27
|
90.10
|
|
2020-12-22
|
2
|
38
|
-36
|
77.80
|
|
2020-12-11
|
78
|
28
|
50
|
83.60
|
|
2020-12-08
|
0
|
10
|
-10
|
79.80
|
|
2020-10-16
|
11
|
0
|
11
|
70.10
|
|
2020-09-10
|
10
|
0
|
10
|
70.30
|
|
2020-09-01
|
17
|
3
|
14
|
71.60
|
|
2020-08-19
|
1
|
68
|
-67
|
75.30
|
|
2020-08-17
|
60
|
0
|
60
|
68.30
|
|
2020-07-16
|
0
|
15
|
-15
|
68.50
|
|
2020-07-09
|
4
|
67
|
-63
|
75.60
|
|
2020-07-07
|
27
|
2
|
25
|
69.50
|
|
2020-06-30
|
0
|
6
|
-6
|
59.30
|
|
2020-06-18
|
4
|
0
|
4
|
60.20
|
|
2020-06-09
|
19
|
0
|
19
|
61.60
|
|
2020-02-19
|
20
|
0
|
20
|
69.30
|
|
2020-01-15
|
14
|
2
|
12
|
78.60
|
|
2019-12-30
|
20
|
0
|
20
|
75.50
|
|
2019-10-16
|
13
|
0
|
13
|
62.80
|
|
2019-10-04
|
5
|
16
|
-11
|
62.50
|
|
2019-09-11
|
8
|
0
|
8
|
58.80
|
|
2019-07-05
|
3
|
0
|
3
|
48.15
|
| 合計 | 1439 | 1327 | 112 | |
