點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

益得 (6461 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.4% (13/33 天)
分點戰力評分 (BP Score) 表現平平
-37 pts
5日大漲率 6.1%
10日大漲率 9.1%
20日大漲率 24.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
0
7
-7
15.30
2026-04-30
2
0
2
17.90
2026-04-27
0
39
-39
18.10
2026-03-30
2
0
2
18.40
2026-03-26
2
0
2
18.45
2026-03-19
1
12
-11
19.00
2026-03-10
5
0
5
20.10
2026-03-06
18
0
18
20.75
2026-02-11
0
5
-5
21.85
2025-12-16
1
0
1
14.80
2025-12-09
4
1
3
15.25
2025-12-05
1
2
-1
15.45
2025-12-04
5
0
5
15.80
2025-11-04
2
6
-4
16.15
2025-10-31
0
3
-3
16.75
2025-10-23
1
1
0
17.50
2025-10-22
0
1
-1
17.45
2025-06-06
2
0
2
18.00
2025-04-17
0
1
-1
18.10
2025-04-16
1
0
1
18.90
2025-04-14
1
0
1
18.55
2024-12-18
0
1
-1
26.75
2024-11-22
0
1
-1
26.95
2024-06-25
0
6
-6
28.85
2024-06-24
6
0
6
29.00
2024-05-22
0
6
-6
27.00
2024-05-21
6
0
6
2023-12-15
0
5
-5
27.15
2023-08-25
0
2
-2
28.50
2023-07-24
0
6
-6
30.35
2023-07-20
0
3
-3
31.60
2023-07-18
1
11
-10
30.75
2023-07-05
1
11
-10
33.30
2023-03-22
0
9
-9
29.50
2023-02-21
0
9
-9
31.65
2022-12-12
1
61
-60
33.00
2022-12-01
0
18
-18
31.20
2022-11-22
22
0
22
31.60
2022-11-17
12
36
-24
32.15
2022-11-16
16
4
12
31.70
2022-11-04
1
20
-19
30.35
2022-11-01
22
5
17
29.45
2022-10-17
2
17
-15
33.45
2022-08-03
58
7
51
32.80
2022-08-02
25
90
-65
33.45
2021-11-25
0
20
-20
21.25
2021-11-24
21
0
21
21.55
2021-10-14
0
2
-2
21.15
2021-04-20
5
0
5
22.30
2020-08-24
0
1
-1
21.05
2020-07-14
0
19
-19
25.45
2020-03-13
0
11
-11
15.95
2020-02-12
0
3
-3
17.15
2020-01-09
0
50
-50
18.10
2019-12-04
0
2
-2
19.00
2019-09-12
1
0
1
19.15
2019-08-19
0
10
-10
19.35
2019-08-08
0
7
-7
20.00
2019-08-05
0
1
-1
19.70
2019-08-01
0
11
-11
20.30
2019-07-30
0
3
-3
20.25
2019-07-19
1
2
-1
21.50
2019-07-18
0
2
-2
21.55
2019-07-15
1
0
1
21.05
2019-07-04
0
10
-10
20.60
2019-07-03
2
0
2
20.60
合計 252 560 -308