點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

九齊 (6494 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.8% (21/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
98 pts
5日大漲率 20.9%
10日大漲率 23.3%
20日大漲率 25.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-19
0
6
-6
51.20
2026-05-07
5
0
5
54.60
2026-05-06
0
3
-3
53.80
2026-04-24
0
8
-8
55.70
2026-04-22
5
0
5
58.30
2026-04-14
6
1
5
53.30
2026-03-31
2
0
2
42.60
2026-03-26
16
2
14
47.30
2026-03-03
0
6
-6
46.75
2026-03-02
6
0
6
49.30
2026-02-04
0
1
-1
37.90
2026-01-27
1
4
-3
37.90
2026-01-23
7
4
3
37.30
2025-12-29
1
0
1
36.30
2025-12-02
0
1
-1
35.95
2025-12-01
1
0
1
35.90
2025-11-26
0
1
-1
36.00
2025-11-25
1
0
1
35.60
2025-11-06
2
0
2
38.75
2025-11-03
7
2
5
40.00
2025-10-21
1
2
-1
35.15
2025-10-20
1
0
1
34.85
2025-10-15
0
1
-1
34.90
2025-10-14
1
0
1
34.55
2025-10-13
1
2
-1
35.40
2025-10-02
1
0
1
35.65
2025-09-24
0
1
-1
36.50
2025-09-12
3
0
3
34.55
2025-09-11
0
1
-1
33.95
2025-08-11
1
0
1
34.60
2025-07-11
0
1
-1
34.35
2025-07-09
1
0
1
33.60
2025-06-03
0
0
0
37.55
2025-04-23
1
0
1
39.40
2024-12-24
0
1
-1
50.40
2024-12-19
2
3
-1
50.60
2024-12-18
1
0
1
51.00
2024-12-16
0
1
-1
50.40
2024-12-09
4
0
4
55.50
2024-11-21
1
0
1
51.90
2024-06-13
0
2
-2
71.90
2023-08-25
0
0
0
58.20
2023-08-21
0
1
-1
58.70
2023-08-10
1
0
1
57.00
2023-05-30
0
1
-1
68.40
2023-05-03
1
0
1
70.00
2023-04-19
0
3
-3
76.60
2021-12-21
13
2
11
156.00
2021-11-15
15
1
14
162.50
2021-03-30
5
54
-49
102.00
2021-03-24
44
2
42
90.10
2021-01-08
1
19
-18
58.00
2020-10-30
11
0
11
35.50
2020-09-29
0
2
-2
34.30
2020-09-28
2
0
2
34.20
2020-08-31
0
4
-4
35.50
2020-08-04
1
11
-10
37.60
2020-06-10
0
5
-5
33.15
2020-06-03
5
0
5
33.95
2020-03-23
0
1
-1
24.85
2020-02-18
3
0
3
30.70
2019-12-03
4
0
4
34.45
2019-12-02
7
0
7
34.15
2019-11-18
1
4
-3
32.55
2019-11-12
8
0
8
32.60
2019-09-26
0
1
-1
31.80
2019-09-25
0
2
-2
32.15
2019-09-24
0
2
-2
32.30
2019-08-05
0
1
-1
30.20
2019-08-01
0
1
-1
30.25
2019-07-29
1
0
1
30.40
2019-07-25
0
1
-1
31.15
2019-07-04
0
1
-1
30.50
合計 202 173 29