| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
1
|
85
|
-84
|
963.00
|
|
2026-05-21
|
105
|
18
|
87
|
876.00
|
|
2026-02-04
|
0
|
11
|
-11
|
426.50
|
|
2025-03-20
|
0
|
5
|
-5
|
297.00
|
|
2025-03-18
|
0
|
20
|
-20
|
293.00
|
|
2025-03-12
|
1
|
16
|
-15
|
299.00
|
|
2025-03-11
|
10
|
0
|
10
|
290.00
|
|
2025-03-05
|
20
|
1
|
19
|
310.00
|
|
2025-01-03
|
0
|
7
|
-7
|
303.50
|
|
2024-12-23
|
2
|
20
|
-18
|
325.00
|
|
2024-11-21
|
0
|
14
|
-14
|
308.50
|
|
2024-11-01
|
2
|
12
|
-10
|
305.00
|
|
2024-10-28
|
13
|
3
|
10
|
309.00
|
|
2024-09-10
|
27
|
6
|
21
|
300.00
|
|
2024-07-08
|
4
|
28
|
-24
|
380.00
|
|
2024-07-02
|
14
|
0
|
14
|
381.00
|
|
2024-06-27
|
15
|
0
|
15
|
381.50
|
|
2024-05-13
|
0
|
14
|
-14
|
346.50
|
|
2023-12-12
|
7
|
77
|
-70
|
443.50
|
|
2023-12-08
|
5
|
92
|
-87
|
440.50
|
|
2023-12-06
|
165
|
1
|
164
|
436.50
|
|
2023-10-25
|
3
|
64
|
-61
|
382.50
|
|
2023-10-24
|
3
|
36
|
-33
|
368.50
|
|
2023-10-23
|
7
|
43
|
-36
|
366.00
|
|
2023-10-19
|
7
|
25
|
-18
|
374.50
|
|
2023-10-18
|
148
|
3
|
145
|
370.00
|
|
2023-10-17
|
3
|
113
|
-110
|
383.00
|
|
2023-10-16
|
114
|
5
|
109
|
372.50
|
|
2023-08-07
|
7
|
183
|
-176
|
356.00
|
|
2023-08-04
|
7
|
44
|
-37
|
343.00
|
|
2023-08-02
|
228
|
15
|
213
|
348.00
|
|
2023-06-07
|
30
|
5
|
25
|
339.00
|
|
2023-05-22
|
28
|
9
|
19
|
304.50
|
|
2023-04-26
|
0
|
30
|
-30
|
271.50
|
|
2023-04-17
|
4
|
48
|
-44
|
315.00
|
|
2023-04-14
|
3
|
128
|
-125
|
313.00
|
|
2023-04-13
|
175
|
2
|
173
|
311.00
|
|
2023-01-13
|
15
|
5
|
10
|
183.00
|
|
2022-09-29
|
6
|
16
|
-10
|
147.00
|
|
2022-07-19
|
21
|
1
|
20
|
203.00
|
|
2021-12-08
|
2
|
59
|
-57
|
514.00
|
|
2021-12-07
|
28
|
2
|
26
|
513.00
|
|
2021-12-06
|
32
|
2
|
30
|
530.00
|
|
2021-11-09
|
7
|
86
|
-79
|
547.00
|
|
2021-11-08
|
4
|
62
|
-58
|
513.00
|
|
2021-11-05
|
12
|
108
|
-96
|
510.00
|
|
2021-11-04
|
8
|
115
|
-107
|
516.00
|
|
2021-11-03
|
309
|
6
|
303
|
540.00
|
|
2021-11-02
|
46
|
12
|
34
|
575.00
|
|
2021-11-01
|
7
|
106
|
-99
|
591.00
|
|
2021-10-27
|
11
|
58
|
-47
|
532.00
|
|
2021-10-26
|
112
|
21
|
91
|
484.50
|
|
2021-10-22
|
115
|
12
|
103
|
485.00
|
|
2021-10-19
|
5
|
73
|
-68
|
391.50
|
|
2021-10-18
|
79
|
3
|
76
|
377.50
|
|
2021-08-30
|
8
|
2
|
6
|
604.00
|
|
2021-07-07
|
12
|
4
|
8
|
631.00
|
|
2020-12-11
|
3
|
14
|
-11
|
409.00
|
|
2020-12-10
|
13
|
1
|
12
|
420.00
|
|
2020-10-22
|
6
|
0
|
6
|
312.00
|
|
2020-09-24
|
16
|
4
|
12
|
342.00
|
|
2020-09-14
|
2
|
24
|
-22
|
352.00
|
|
2019-11-05
|
0
|
2
|
-2
|
46.40
|
|
2019-09-05
|
0
|
2
|
-2
|
40.60
|
|
2019-09-03
|
4
|
0
|
4
|
40.10
|
|
2019-08-14
|
1
|
0
|
1
|
39.05
|
|
2019-07-31
|
1
|
0
|
1
|
40.15
|
|
2019-07-17
|
0
|
1
|
-1
|
40.45
|
|
2019-07-11
|
0
|
2
|
-2
|
40.00
|
| 合計 | 2043 | 1986 | 57 | |
