| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-11
|
0
|
10
|
-10
|
34.70
|
|
2026-02-06
|
0
|
15
|
-15
|
37.30
|
|
2026-02-05
|
11
|
27
|
-16
|
36.45
|
|
2026-02-04
|
24
|
1
|
23
|
37.70
|
|
2025-12-24
|
0
|
10
|
-10
|
31.75
|
|
2025-12-18
|
3
|
100
|
-97
|
32.50
|
|
2025-12-17
|
113
|
1
|
112
|
33.45
|
|
2025-10-15
|
1
|
26
|
-25
|
33.75
|
|
2025-09-19
|
7
|
0
|
7
|
38.30
|
|
2025-09-17
|
0
|
11
|
-11
|
38.20
|
|
2025-09-05
|
16
|
53
|
-37
|
45.00
|
|
2025-08-21
|
30
|
8
|
22
|
42.80
|
|
2025-08-18
|
1
|
27
|
-26
|
42.55
|
|
2025-06-30
|
1
|
18
|
-17
|
38.45
|
|
2025-06-25
|
21
|
5
|
16
|
39.05
|
|
2025-05-23
|
9
|
16
|
-7
|
37.05
|
|
2025-04-25
|
0
|
3
|
-3
|
32.65
|
|
2025-04-24
|
2
|
0
|
2
|
31.80
|
|
2025-04-23
|
1
|
6
|
-5
|
32.10
|
|
2025-04-18
|
2
|
0
|
2
|
31.80
|
|
2025-04-15
|
3
|
12
|
-9
|
33.20
|
|
2025-04-14
|
5
|
14
|
-9
|
31.25
|
|
2025-04-11
|
2
|
12
|
-10
|
30.90
|
|
2025-02-21
|
4
|
0
|
4
|
42.55
|
|
2025-02-04
|
2
|
11
|
-9
|
39.60
|
|
2024-11-22
|
73
|
21
|
52
|
57.30
|
|
2024-11-11
|
10
|
0
|
10
|
41.30
|
|
2024-11-07
|
0
|
8
|
-8
|
43.75
|
|
2024-11-04
|
3
|
0
|
3
|
43.70
|
|
2024-11-01
|
6
|
0
|
6
|
44.00
|
|
2024-10-18
|
1
|
19
|
-18
|
45.25
|
|
2024-09-24
|
6
|
1
|
5
|
42.35
|
|
2024-09-12
|
3
|
9
|
-6
|
41.85
|
|
2024-09-11
|
0
|
11
|
-11
|
40.60
|
|
2024-08-21
|
65
|
17
|
48
|
43.00
|
|
2024-07-26
|
14
|
0
|
14
|
45.75
|
|
2024-06-28
|
45
|
7
|
38
|
41.50
|
|
2024-06-24
|
0
|
7
|
-7
|
36.85
|
|
2024-06-12
|
0
|
5
|
-5
|
34.15
|
|
2024-05-06
|
3
|
0
|
3
|
33.00
|
|
2024-04-17
|
5
|
0
|
5
|
32.80
|
|
2023-12-11
|
0
|
1
|
-1
|
35.65
|
|
2023-12-01
|
0
|
2
|
-2
|
35.55
|
|
2023-11-30
|
0
|
2
|
-2
|
35.50
|
|
2023-11-03
|
0
|
2
|
-2
|
33.95
|
|
2023-03-01
|
0
|
10
|
-10
|
38.70
|
|
2023-02-07
|
10
|
2
|
8
|
39.00
|
|
2023-01-09
|
3
|
0
|
3
|
36.85
|
|
2022-11-03
|
0
|
5
|
-5
|
33.35
|
|
2022-11-01
|
0
|
5
|
-5
|
32.60
|
|
2022-10-24
|
10
|
0
|
10
|
31.60
|
|
2022-07-06
|
0
|
6
|
-6
|
38.00
|
|
2022-07-05
|
0
|
6
|
-6
|
38.80
|
|
2022-05-10
|
0
|
8
|
-8
|
48.80
|
|
2022-05-06
|
0
|
5
|
-5
|
50.20
|
|
2022-04-25
|
0
|
10
|
-10
|
50.50
|
|
2022-04-14
|
0
|
5
|
-5
|
56.40
|
|
2022-04-12
|
5
|
0
|
5
|
56.00
|
|
2022-03-18
|
3
|
14
|
-11
|
66.30
|
|
2022-03-02
|
0
|
6
|
-6
|
66.20
|
|
2022-02-25
|
20
|
2
|
18
|
65.10
|
|
2022-02-23
|
15
|
1
|
14
|
68.90
|
|
2022-02-18
|
21
|
12
|
9
|
72.00
|
|
2022-02-17
|
5
|
28
|
-23
|
72.20
|
|
2022-01-11
|
5
|
32
|
-27
|
82.20
|
|
2021-11-22
|
2
|
6
|
-4
|
49.05
|
|
2021-11-19
|
3
|
1
|
2
|
48.95
|
|
2021-11-18
|
2
|
0
|
2
|
48.80
|
|
2021-11-10
|
0
|
3
|
-3
|
47.25
|
|
2021-11-05
|
0
|
5
|
-5
|
48.05
|
|
2021-11-02
|
0
|
5
|
-5
|
47.85
|
|
2021-11-01
|
0
|
3
|
-3
|
49.05
|
|
2021-09-27
|
0
|
5
|
-5
|
48.95
|
|
2021-08-27
|
0
|
5
|
-5
|
51.20
|
|
2021-08-02
|
0
|
5
|
-5
|
53.80
|
|
2021-07-22
|
10
|
0
|
10
|
54.20
|
|
2021-07-13
|
44
|
0
|
44
|
54.40
|
|
2021-07-12
|
10
|
0
|
10
|
52.20
|
|
2021-06-17
|
0
|
5
|
-5
|
49.30
|
|
2021-05-24
|
0
|
7
|
-7
|
48.50
|
|
2021-05-13
|
0
|
5
|
-5
|
47.00
|
|
2021-05-07
|
5
|
0
|
5
|
55.20
|
|
2021-03-09
|
0
|
7
|
-7
|
50.20
|
|
2021-03-08
|
1
|
9
|
-8
|
50.90
|
|
2021-03-05
|
2
|
10
|
-8
|
50.80
|
|
2021-03-04
|
6
|
28
|
-22
|
51.10
|
|
2021-02-03
|
0
|
3
|
-3
|
45.85
|
|
2021-01-25
|
0
|
3
|
-3
|
47.60
|
|
2021-01-19
|
0
|
7
|
-7
|
48.70
|
|
2021-01-15
|
0
|
11
|
-11
|
49.60
|
|
2021-01-12
|
0
|
12
|
-12
|
50.30
|
|
2021-01-11
|
1
|
8
|
-7
|
52.20
|
|
2020-12-23
|
10
|
0
|
10
|
50.90
|
|
2020-12-22
|
0
|
5
|
-5
|
49.70
|
|
2020-12-15
|
0
|
9
|
-9
|
49.90
|
|
2020-12-14
|
0
|
5
|
-5
|
50.80
|
|
2020-12-02
|
9
|
0
|
9
|
52.70
|
|
2020-11-30
|
7
|
0
|
7
|
52.20
|
|
2020-11-26
|
10
|
0
|
10
|
51.60
|
|
2020-11-25
|
5
|
0
|
5
|
51.40
|
|
2020-11-24
|
20
|
0
|
20
|
51.50
|
|
2020-08-25
|
5
|
0
|
5
|
46.45
|
|
2020-08-19
|
13
|
0
|
13
|
49.40
|
|
2020-08-03
|
0
|
24
|
-24
|
53.90
|
|
2020-07-22
|
17
|
0
|
17
|
53.60
|
|
2020-06-30
|
8
|
0
|
8
|
44.85
|
|
2020-04-27
|
1
|
10
|
-9
|
34.50
|
|
2020-04-23
|
12
|
0
|
12
|
36.00
|
|
2020-04-22
|
5
|
0
|
5
|
32.75
|
|
2020-04-14
|
0
|
5
|
-5
|
31.50
|
|
2020-04-13
|
5
|
0
|
5
|
30.50
|
|
2020-03-20
|
0
|
3
|
-3
|
26.80
|
|
2019-11-28
|
2
|
0
|
2
|
52.80
|
| 合計 | 804 | 869 | -65 | |
