| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
29
|
-29
|
39.00
|
|
2026-05-07
|
24
|
0
|
24
|
32.85
|
|
2026-03-23
|
0
|
20
|
-20
|
24.60
|
|
2026-03-19
|
21
|
0
|
21
|
25.60
|
|
2026-02-05
|
0
|
3
|
-3
|
27.15
|
|
2026-01-22
|
1
|
19
|
-18
|
32.15
|
|
2026-01-02
|
6
|
1
|
5
|
29.35
|
|
2025-12-18
|
0
|
27
|
-27
|
27.55
|
|
2025-10-01
|
6
|
0
|
6
|
27.35
|
|
2025-09-09
|
1
|
30
|
-29
|
26.25
|
|
2025-09-08
|
1
|
22
|
-21
|
27.40
|
|
2025-08-07
|
1
|
0
|
1
|
19.05
|
|
2025-07-11
|
0
|
5
|
-5
|
19.10
|
|
2025-04-18
|
0
|
13
|
-13
|
18.00
|
|
2025-03-28
|
97
|
0
|
97
|
23.60
|
|
2025-03-13
|
9
|
0
|
9
|
23.90
|
|
2025-02-10
|
6
|
0
|
6
|
25.85
|
|
2025-02-04
|
0
|
5
|
-5
|
24.40
|
|
2025-02-03
|
1
|
11
|
-10
|
24.30
|
|
2025-01-13
|
1
|
6
|
-5
|
24.05
|
|
2024-12-11
|
5
|
93
|
-88
|
30.00
|
|
2024-10-17
|
8
|
1
|
7
|
36.65
|
|
2024-10-14
|
5
|
0
|
5
|
35.70
|
|
2024-10-11
|
9
|
0
|
9
|
34.85
|
|
2024-09-23
|
5
|
0
|
5
|
37.65
|
|
2024-09-02
|
1
|
11
|
-10
|
43.80
|
|
2024-08-16
|
0
|
12
|
-12
|
40.60
|
|
2024-06-11
|
24
|
1
|
23
|
47.15
|
|
2024-05-13
|
14
|
0
|
14
|
35.25
|
|
2024-04-29
|
301
|
0
|
301
|
33.00
|
|
2024-04-26
|
45
|
0
|
45
|
31.65
|
|
2024-04-10
|
3
|
39
|
-36
|
29.30
|
|
2024-04-02
|
0
|
10
|
-10
|
27.90
|
|
2024-03-26
|
31
|
1
|
30
|
26.95
|
|
2024-03-20
|
16
|
0
|
16
|
25.60
|
|
2024-03-13
|
3
|
12
|
-9
|
24.95
|
|
2024-03-11
|
10
|
0
|
10
|
24.50
|
|
2024-03-07
|
27
|
0
|
27
|
24.75
|
|
2024-03-05
|
5
|
0
|
5
|
25.05
|
|
2024-03-04
|
19
|
0
|
19
|
25.45
|
|
2024-03-01
|
20
|
0
|
20
|
25.45
|
|
2024-02-21
|
5
|
10
|
-5
|
26.00
|
|
2024-02-20
|
0
|
6
|
-6
|
26.00
|
|
2024-02-19
|
0
|
52
|
-52
|
26.60
|
|
2024-01-25
|
1
|
0
|
1
|
23.85
|
|
2024-01-12
|
3
|
0
|
3
|
23.80
|
|
2024-01-05
|
2
|
0
|
2
|
24.70
|
|
2023-12-29
|
0
|
7
|
-7
|
25.10
|
|
2023-12-15
|
3
|
0
|
3
|
24.90
|
|
2023-12-08
|
0
|
5
|
-5
|
25.25
|
|
2023-12-06
|
15
|
10
|
5
|
25.40
|
|
2023-12-04
|
43
|
0
|
43
|
25.85
|
|
2023-12-01
|
25
|
0
|
25
|
26.25
|
|
2023-11-30
|
25
|
0
|
25
|
25.40
|
|
2023-11-29
|
12
|
0
|
12
|
25.40
|
|
2023-11-28
|
0
|
15
|
-15
|
25.20
|
|
2023-11-27
|
29
|
0
|
29
|
25.50
|
|
2023-11-23
|
50
|
1
|
49
|
26.35
|
|
2023-11-22
|
70
|
6
|
64
|
26.05
|
|
2023-11-10
|
4
|
0
|
4
|
22.40
|
|
2023-10-23
|
1
|
11
|
-10
|
23.90
|
|
2023-09-22
|
0
|
2
|
-2
|
25.25
|
|
2023-08-17
|
2
|
0
|
2
|
24.90
|
|
2023-08-11
|
0
|
8
|
-8
|
24.20
|
|
2023-07-14
|
11
|
0
|
11
|
28.20
|
|
2023-06-06
|
34
|
2
|
32
|
30.50
|
|
2023-06-05
|
58
|
6
|
52
|
30.40
|
|
2023-05-12
|
12
|
2
|
10
|
28.65
|
|
2023-03-31
|
7
|
26
|
-19
|
27.05
|
|
2023-03-15
|
46
|
0
|
46
|
26.25
|
|
2023-03-13
|
10
|
0
|
10
|
26.40
|
|
2023-03-10
|
158
|
0
|
158
|
26.80
|
|
2023-03-01
|
22
|
0
|
22
|
26.15
|
|
2023-02-21
|
8
|
132
|
-124
|
26.80
|
|
2023-02-15
|
0
|
4
|
-4
|
25.70
|
|
2023-01-09
|
3
|
180
|
-177
|
24.80
|
|
2023-01-06
|
3
|
86
|
-83
|
25.15
|
|
2023-01-05
|
8
|
0
|
8
|
24.30
|
|
2023-01-04
|
2
|
49
|
-47
|
24.25
|
|
2022-12-22
|
0
|
3
|
-3
|
25.40
|
|
2022-12-21
|
0
|
9
|
-9
|
25.25
|
|
2022-12-16
|
0
|
10
|
-10
|
26.90
|
|
2022-12-09
|
0
|
10
|
-10
|
27.70
|
|
2022-12-02
|
0
|
34
|
-34
|
29.85
|
|
2022-11-22
|
31
|
1
|
30
|
26.50
|
|
2022-11-17
|
0
|
5
|
-5
|
25.05
|
|
2022-10-14
|
0
|
165
|
-165
|
24.95
|
|
2022-10-12
|
1
|
67
|
-66
|
26.85
|
|
2022-10-11
|
0
|
20
|
-20
|
27.45
|
|
2022-09-16
|
6
|
0
|
6
|
30.50
|
|
2022-09-15
|
13
|
3
|
10
|
30.60
|
|
2022-09-13
|
4
|
0
|
4
|
31.30
|
|
2022-09-12
|
23
|
0
|
23
|
31.15
|
|
2022-09-08
|
15
|
3
|
12
|
31.45
|
|
2022-09-06
|
54
|
0
|
54
|
30.30
|
|
2022-09-05
|
134
|
10
|
124
|
31.35
|
|
2022-09-02
|
51
|
1
|
50
|
31.85
|
|
2022-09-01
|
233
|
8
|
225
|
31.35
|
|
2022-08-31
|
83
|
2
|
81
|
31.85
|
|
2022-08-30
|
23
|
0
|
23
|
31.40
|
|
2022-08-26
|
186
|
3
|
183
|
33.10
|
|
2022-08-25
|
48
|
2
|
46
|
32.55
|
|
2022-08-24
|
127
|
2
|
125
|
32.10
|
|
2022-08-03
|
6
|
36
|
-30
|
30.60
|
|
2022-07-22
|
40
|
1
|
39
|
33.05
|
|
2022-07-19
|
39
|
3
|
36
|
34.00
|
|
2022-07-18
|
9
|
65
|
-56
|
34.20
|
|
2022-06-30
|
46
|
4
|
42
|
29.45
|
|
2022-06-17
|
10
|
0
|
10
|
29.70
|
|
2022-06-13
|
72
|
1
|
71
|
34.20
|
|
2022-06-09
|
50
|
107
|
-57
|
37.45
|
|
2022-05-19
|
0
|
11
|
-11
|
31.40
|
|
2022-04-06
|
0
|
19
|
-19
|
38.60
|
|
2022-04-01
|
5
|
49
|
-44
|
39.60
|
|
2022-03-16
|
11
|
3
|
8
|
34.00
|
|
2022-02-25
|
0
|
12
|
-12
|
39.30
|
|
2022-01-10
|
11
|
52
|
-41
|
47.60
|
|
2022-01-07
|
1
|
47
|
-46
|
46.00
|
|
2022-01-06
|
6
|
88
|
-82
|
48.30
|
|
2021-12-30
|
205
|
0
|
205
|
53.50
|
|
2021-12-27
|
2
|
17
|
-15
|
54.00
|
|
2021-11-11
|
1
|
382
|
-381
|
46.00
|
|
2021-11-09
|
8
|
487
|
-479
|
48.05
|
|
2021-11-08
|
342
|
242
|
100
|
47.10
|
|
2021-11-05
|
879
|
63
|
816
|
51.80
|
|
2021-11-02
|
0
|
28
|
-28
|
44.05
|
|
2021-10-21
|
0
|
338
|
-338
|
40.30
|
|
2021-10-20
|
20
|
177
|
-157
|
43.65
|
|
2021-10-18
|
264
|
178
|
86
|
42.00
|
|
2021-10-14
|
508
|
93
|
415
|
45.40
|
|
2021-10-08
|
31
|
270
|
-239
|
41.70
|
|
2021-10-07
|
251
|
11
|
240
|
37.95
|
|
2021-09-17
|
24
|
102
|
-78
|
41.80
|
|
2021-09-16
|
47
|
0
|
47
|
40.00
|
|
2021-09-13
|
58
|
5
|
53
|
34.20
|
|
2021-08-30
|
9
|
0
|
9
|
18.85
|
|
2021-08-23
|
24
|
0
|
24
|
17.75
|
|
2021-05-17
|
10
|
0
|
10
|
13.85
|
|
2021-05-14
|
98
|
0
|
98
|
15.25
|
|
2021-05-13
|
56
|
0
|
56
|
14.95
|
|
2021-05-10
|
83
|
0
|
83
|
18.60
|
|
2021-05-07
|
29
|
0
|
29
|
18.90
|
|
2021-05-06
|
127
|
0
|
127
|
18.00
|
|
2021-05-05
|
245
|
0
|
245
|
18.10
|
|
2021-03-19
|
0
|
10
|
-10
|
18.50
|
|
2021-03-16
|
19
|
0
|
19
|
18.40
|
|
2021-02-05
|
20
|
0
|
20
|
16.00
|
|
2021-02-02
|
20
|
0
|
20
|
16.10
|
|
2021-01-04
|
20
|
0
|
20
|
18.90
|
|
2020-12-22
|
3
|
20
|
-17
|
17.65
|
|
2020-12-11
|
51
|
3
|
48
|
19.60
|
|
2020-12-10
|
81
|
8
|
73
|
17.85
|
|
2020-12-08
|
50
|
2
|
48
|
17.75
|
|
2020-11-02
|
6
|
0
|
6
|
15.95
|
|
2020-10-29
|
16
|
0
|
16
|
16.10
|
|
2020-10-22
|
0
|
50
|
-50
|
16.20
|
|
2020-10-21
|
11
|
0
|
11
|
16.65
|
|
2020-10-13
|
5
|
12
|
-7
|
15.65
|
|
2020-10-12
|
27
|
10
|
17
|
15.60
|
|
2020-10-08
|
27
|
2
|
25
|
16.25
|
|
2020-10-07
|
180
|
0
|
180
|
16.55
|
|
2020-09-25
|
23
|
0
|
23
|
15.00
|
|
2020-09-23
|
20
|
0
|
20
|
15.25
|
|
2020-08-19
|
1
|
172
|
-171
|
13.45
|
|
2020-08-18
|
2
|
71
|
-69
|
12.65
|
|
2020-07-15
|
150
|
0
|
150
|
11.10
|
|
2020-07-08
|
0
|
152
|
-152
|
12.10
|
|
2020-06-16
|
0
|
11
|
-11
|
10.20
|
|
2020-06-04
|
176
|
0
|
176
|
11.00
|
|
2020-06-03
|
80
|
0
|
80
|
10.85
|
|
2020-06-02
|
13
|
0
|
13
|
10.65
|
|
2020-06-01
|
58
|
0
|
58
|
10.80
|
|
2020-05-26
|
251
|
0
|
251
|
11.10
|
|
2020-05-25
|
73
|
0
|
73
|
10.70
|
|
2020-05-22
|
44
|
0
|
44
|
10.10
|
|
2020-05-21
|
88
|
0
|
88
|
10.25
|
|
2020-05-20
|
32
|
0
|
32
|
9.95
|
|
2020-05-07
|
5
|
0
|
5
|
9.78
|
|
2020-03-30
|
3
|
0
|
3
|
8.75
|
|
2020-03-27
|
87
|
0
|
87
|
8.90
|
|
2020-03-26
|
14
|
0
|
14
|
8.80
|
|
2020-03-25
|
10
|
0
|
10
|
8.51
|
|
2020-03-24
|
6
|
0
|
6
|
8.15
|
|
2020-03-02
|
0
|
8
|
-8
|
10.60
|
|
2020-01-31
|
2
|
12
|
-10
|
10.60
|
|
2020-01-06
|
1
|
15
|
-14
|
12.00
|
|
2020-01-02
|
1
|
5
|
-4
|
12.15
|
|
2019-12-25
|
0
|
3
|
-3
|
12.40
|
|
2019-12-23
|
0
|
6
|
-6
|
12.30
|
|
2019-12-11
|
3
|
0
|
3
|
12.10
|
|
2019-11-28
|
1
|
10
|
-9
|
12.50
|
|
2019-11-12
|
10
|
0
|
10
|
11.40
|
|
2019-11-11
|
0
|
8
|
-8
|
11.50
|
|
2019-11-06
|
5
|
0
|
5
|
12.25
|
|
2019-11-05
|
0
|
6
|
-6
|
12.25
|
|
2019-10-24
|
10
|
0
|
10
|
12.30
|
|
2019-10-15
|
10
|
0
|
10
|
12.35
|
|
2019-07-02
|
8
|
0
|
8
|
12.35
|
|
2019-07-01
|
8
|
0
|
8
|
12.40
|
| 合計 | 7788 | 4836 | 2952 | |
