點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 具備隔日慣性
56.5% (143/253 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
187 pts
5日大漲率 19.4%
10日大漲率 14.2%
20日大漲率 18.2%
-50 0 +50
買賣明細
日期 買賣 股價
2022-12-13
44
1
43
44.10
2022-12-09
24
0
24
45.20
2022-12-08
12
4
8
44.65
2022-12-02
0
4
-4
42.35
2022-12-01
3
8
-5
42.30
2022-11-24
1
0
1
39.40
2022-11-23
5
0
5
39.65
2022-11-22
1
0
1
38.35
2022-11-21
6
0
6
38.90
2022-11-18
6
0
6
38.40
2022-11-17
9
0
9
38.30
2022-11-16
3
0
3
37.95
2022-11-15
5
0
5
38.30
2022-11-11
8
0
8
37.30
2022-11-10
1
0
1
37.25
2022-11-08
5
0
5
37.00
2022-11-07
3
0
3
37.35
2022-11-04
2
0
2
37.90
2022-11-01
1
0
1
38.00
2022-10-31
1
0
1
37.45
2022-10-28
1
0
1
37.45
2022-10-27
3
0
3
37.40
2022-10-26
1
0
1
37.15
2022-09-12
1
9
-8
41.55
2022-09-08
1
5
-4
41.30
2022-09-07
0
36
-36
40.40
2022-09-06
0
28
-28
40.80
2022-09-05
0
39
-39
42.55
2022-09-01
22
2
20
43.25
2022-08-31
0
25
-25
43.25
2022-08-30
24
0
24
43.55
2022-08-29
16
0
16
42.50
2022-08-26
23
0
23
42.70
2022-08-25
14
1
13
42.95
2022-08-24
13
4
9
42.85
2022-08-19
12
0
12
41.65
2022-08-18
11
0
11
41.40
2022-08-17
5
0
5
40.50
2022-08-16
9
0
9
40.75
2022-08-15
2
1
1
40.40
2022-08-12
4
0
4
40.55
2022-08-11
2
0
2
40.90
2022-06-30
0
10
-10
40.00
2022-06-29
0
4
-4
42.10
2022-06-28
0
16
-16
42.00
2022-06-24
7
0
7
39.85
2022-06-23
1
0
1
38.90
2022-06-22
1
0
1
38.25
2022-06-21
6
0
6
38.80
2022-06-15
4
0
4
39.50
2022-06-14
1
0
1
39.15
2022-06-13
1
0
1
39.65
2022-06-10
6
0
6
39.95
2022-04-18
0
12
-12
40.35
2022-04-15
0
8
-8
39.40
2022-04-14
10
0
10
39.05
2022-04-13
1
2
-1
37.85
2022-04-08
9
0
9
37.30
2022-04-07
1
0
1
36.95
2022-04-06
4
0
4
37.00
2022-02-10
0
1
-1
38.35
2022-02-08
2
0
2
37.70
2021-12-14
0
6
-6
39.50
2021-12-10
0
5
-5
41.90
2021-12-09
0
2
-2
41.65
2021-12-07
0
3
-3
41.40
2021-12-06
0
7
-7
42.00
2021-12-03
0
12
-12
41.70
2021-12-02
0
21
-21
41.25
2021-11-30
0
2
-2
41.65
2021-11-29
0
19
-19
41.70
2021-11-26
0
5
-5
42.20
2021-11-25
10
0
10
42.20
2021-11-24
1
6
-5
42.45
2021-11-23
0
17
-17
42.05
2021-11-22
0
13
-13
43.00
2021-11-19
0
19
-19
43.50
2021-11-18
0
7
-7
43.45
2021-11-17
0
30
-30
43.70
2021-11-16
0
2
-2
41.90
2021-11-15
0
4
-4
42.45
2021-11-12
0
7
-7
41.25
2021-11-11
0
7
-7
41.25
2021-11-10
0
9
-9
41.80
2021-11-09
0
7
-7
42.20
2021-11-08
0
4
-4
42.00
2021-11-01
3
0
3
42.80
2021-10-28
3
0
3
43.20
2021-10-18
0
13
-13
43.35
2021-10-15
0
10
-10
44.25
2021-10-14
0
16
-16
44.40
2021-10-13
0
11
-11
43.70
2021-10-12
0
32
-32
42.85
2021-10-08
0
22
-22
44.00
2021-10-06
0
17
-17
41.90
2021-10-05
0
16
-16
42.20
2021-10-04
0
12
-12
41.70
2021-10-01
0
21
-21
41.95
2021-09-27
0
1
-1
43.45
2021-09-10
7
0
7
45.75
2021-09-09
40
0
40
45.20
2021-09-07
56
0
56
48.00
2021-09-02
22
0
22
45.70
2021-09-01
8
0
8
45.60
2021-08-31
12
0
12
46.65
2021-08-30
4
0
4
46.25
2021-08-27
11
0
11
46.15
2021-08-05
33
0
33
48.60
2021-08-03
22
0
22
46.85
2021-08-02
47
1
46
46.15
2021-07-30
23
0
23
45.40
2021-07-29
25
0
25
44.10
2021-07-28
36
23
13
43.10
2021-07-26
18
3
15
44.90
2021-07-22
21
0
21
43.75
2021-07-19
0
27
-27
46.90
2021-07-16
0
17
-17
43.20
2021-07-15
3
15
-12
42.40
2021-07-14
0
11
-11
41.85
2021-07-13
0
40
-40
41.40
2021-07-12
0
11
-11
41.80
2021-07-09
0
10
-10
40.35
2021-07-08
0
8
-8
40.75
2021-07-07
0
8
-8
40.85
2021-07-06
0
8
-8
41.55
2021-06-30
5
0
5
42.05
2021-06-25
13
0
13
42.85
2021-06-24
7
3
4
42.90
2021-06-23
22
6
16
42.40
2021-06-22
31
6
25
41.85
2021-06-21
12
5
7
42.00
2021-06-18
16
26
-10
43.15
2021-06-17
51
3
48
43.50
2021-06-16
37
4
33
43.80
2021-06-15
7
0
7
43.20
2021-06-11
0
27
-27
44.25
2021-06-10
27
0
27
45.60
2021-06-07
0
50
-50
44.95
2021-06-04
4
28
-24
44.80
2021-06-03
37
13
24
42.60
2021-06-02
11
0
11
41.90
2021-06-01
39
0
39
41.45
2021-05-31
0
37
-37
40.45
2021-05-28
1
24
-23
41.55
2021-05-27
42
5
37
42.35
2021-05-26
23
1
22
40.95
2021-05-25
0
5
-5
40.40
2021-05-18
7
0
7
38.80
2021-05-11
0
11
-11
39.20
2021-05-10
0
14
-14
39.80
2021-05-07
33
22
11
39.55
2021-04-28
0
3
-3
41.90
2021-04-27
2
13
-11
42.85
2021-04-26
0
5
-5
41.25
2021-04-23
21
0
21
41.15
2021-04-21
0
14
-14
42.30
2021-04-20
19
7
12
42.65
2021-04-16
8
0
8
42.35
2021-04-01
1
7
-6
39.75
2021-03-31
0
9
-9
39.70
2021-03-30
11
2
9
39.95
2021-03-29
7
2
5
39.30
2021-03-25
0
12
-12
39.40
2021-03-24
5
30
-25
40.70
2021-03-23
3
9
-6
39.80
2021-03-22
12
0
12
39.70
2021-03-19
13
0
13
39.05
2021-03-16
0
7
-7
39.20
2021-03-15
13
1
12
39.30
2021-03-12
5
0
5
38.50
2021-03-05
0
38
-38
38.90
2021-03-03
16
4
12
37.30
2021-03-02
0
4
-4
37.75
2021-02-26
6
0
6
37.85
2021-02-25
5
1
4
38.20
2021-02-24
1
3
-2
38.40
2021-02-23
0
14
-14
38.50
2021-02-19
5
0
5
38.90
2021-02-18
7
0
7
38.55
2021-02-17
12
0
12
36.85
2021-02-05
4
1
3
36.70
2021-02-04
6
4
2
36.20
2021-02-03
10
0
10
35.60
2021-01-28
0
3
-3
36.55
2021-01-27
3
0
3
36.85
2021-01-26
0
2
-2
36.35
2021-01-06
0
15
-15
38.70
2021-01-05
1
5
-4
39.80
2021-01-04
0
3
-3
40.00
2020-12-31
6
0
6
40.40
2020-12-30
14
0
14
40.40
2020-12-16
7
0
7
39.45
2020-12-04
0
17
-17
41.30
2020-12-03
0
26
-26
41.70
2020-12-01
5
0
5
39.90
2020-11-30
8
0
8
39.50
2020-11-27
4
1
3
39.00
2020-11-25
0
25
-25
38.85
2020-11-23
6
0
6
37.80
2020-11-18
14
0
14
37.65
2020-11-17
10
0
10
37.05
2020-11-16
1
5
-4
37.10
2020-11-13
9
2
7
37.35
2020-11-12
0
5
-5
37.00
2020-11-11
6
1
5
37.25
2020-11-10
2
7
-5
36.70
2020-11-09
5
0
5
37.50
2020-11-06
1
0
1
37.15
2020-11-04
3
0
3
36.85
2020-10-27
0
3
-3
37.75
2020-10-26
0
4
-4
37.80
2020-10-23
0
12
-12
38.25
2020-10-22
0
14
-14
38.20
2020-10-21
0
13
-13
38.35
2020-10-20
0
10
-10
38.45
2020-10-19
2
0
2
38.40
2020-10-14
2
0
2
39.25
2020-10-07
0
2
-2
39.90
2020-09-22
0
24
-24
40.40
2020-09-21
1
44
-43
41.30
2020-09-18
9
5
4
40.90
2020-09-17
12
0
12
41.00
2020-09-16
7
4
3
40.50
2020-09-14
9
4
5
40.00
2020-09-11
2
42
-40
40.35
2020-09-10
10
3
7
42.00
2020-09-09
12
8
4
41.80
2020-09-08
43
1
42
42.05
2020-09-07
16
1
15
41.40
2020-09-04
7
11
-4
41.70
2020-09-03
16
2
14
42.15
2020-09-02
7
59
-52
42.15
2020-09-01
22
4
18
41.45
2020-08-31
15
2
13
41.45
2020-08-26
23
7
16
42.35
2020-08-24
15
3
12
39.80
2020-08-20
5
51
-46
38.40
2020-08-19
4
11
-7
41.40
2020-08-18
0
23
-23
41.70
2020-08-17
18
9
9
41.55
2020-08-14
3
42
-39
40.90
2020-08-13
3
16
-13
40.60
2020-08-12
31
3
28
41.60
2020-08-11
51
5
46
40.85
2020-08-10
0
8
-8
42.60
2020-08-07
6
17
-11
42.90
2020-08-06
63
28
35
43.00
2020-08-05
0
10
-10
44.35
2020-08-04
0
19
-19
44.20
2020-07-31
3
40
-37
43.70
2020-07-30
4
17
-13
43.70
2020-07-29
5
27
-22
43.60
2020-07-28
98
130
-32
42.05
2020-07-27
108
32
76
43.35
2020-07-24
30
9
21
47.30
2020-07-23
58
33
25
50.00
2020-07-21
120
196
-76
52.80
2020-07-20
83
40
43
48.50
2020-07-17
114
10
104
44.95
2020-07-15
81
144
-63
48.80
2020-07-14
160
77
83
49.50
2020-07-13
80
167
-87
52.00
2020-07-07
31
88
-57
41.90
2020-07-03
71
6
65
40.80
2020-07-02
3
88
-85
40.90
2020-07-01
80
7
73
39.05
2020-06-30
26
14
12
39.20
2020-06-17
52
73
-21
39.10
2020-06-16
55
21
34
38.40
2020-06-15
35
21
14
37.80
2020-06-12
0
20
-20
36.30
2020-06-09
19
6
13
37.55
2020-06-05
22
28
-6
38.20
2020-06-03
57
20
37
37.95
2020-06-02
30
2
28
37.50
2020-05-29
12
3
9
38.80
2020-05-28
0
15
-15
38.90
2020-05-26
0
43
-43
39.80
2020-05-21
0
11
-11
38.40
2020-05-20
16
5
11
38.00
2020-05-14
17
2
15
37.55
2020-05-13
0
109
-109
40.25
2020-05-12
127
40
87
38.55
2020-05-06
8
107
-99
39.20
2020-05-05
0
59
-59
36.40
2020-05-04
1
80
-79
35.15
2020-04-30
71
0
71
33.35
2020-04-29
108
0
108
33.05
2020-04-27
62
0
62
33.15
2020-04-23
0
15
-15
33.05
2020-04-22
12
20
-8
32.10
2020-04-21
8
41
-33
31.95
2020-04-20
9
24
-15
34.25
2020-04-17
25
3
22
32.00
2020-04-16
20
1
19
32.45
2020-04-15
21
4
17
31.90
2020-04-14
16
3
13
31.85
2020-04-10
1
9
-8
31.60
2020-04-09
1
20
-19
31.35
2020-04-07
24
3
21
29.00
2020-04-06
0
21
-21
28.85
2020-04-01
26
0
26
28.10
2020-03-30
0
52
-52
28.00
2020-03-26
36
2
34
26.60
2020-03-25
23
0
23
26.20
2020-03-23
0
7
-7
24.40
2020-03-20
9
0
9
26.10
2020-03-18
0
34
-34
26.20
2020-03-17
40
6
34
26.40
2020-03-11
3
0
3
36.90
2020-03-06
7
0
7
37.55
2020-02-27
8
1
7
36.20
2020-02-26
2
0
2
36.75
2020-02-19
2
58
-56
38.90
2020-02-18
5
1
4
37.40
2020-02-17
0
10
-10
37.00
2020-02-14
24
1
23
36.95
2020-02-13
11
3
8
36.85
2020-02-07
4
17
-13
36.65
2020-02-06
20
6
14
37.40
2020-02-05
0
40
-40
38.00
2020-02-04
25
0
25
34.55
2020-01-31
6
1
5
35.95
2020-01-30
14
1
13
35.55
2020-01-20
3
0
3
39.20
2020-01-17
3
0
3
39.45
2020-01-16
3
1
2
39.85
2020-01-15
15
2
13
39.75
2020-01-14
3
0
3
39.30
2020-01-07
4
0
4
39.70
2020-01-02
0
2
-2
40.70
2019-12-31
5
0
5
40.55
2019-12-26
0
38
-38
41.10
2019-11-06
9
0
9
46.25
2019-10-23
0
6
-6
45.60
2019-10-21
3
10
-7
44.80
2019-10-18
0
24
-24
45.15
2019-10-17
20
3
17
45.00
2019-10-15
15
27
-12
44.75
2019-10-14
35
0
35
44.95
2019-10-01
12
0
12
46.00
2019-09-10
4
37
-33
47.70
2019-09-09
33
2
31
43.80
2019-09-03
0
8
-8
43.80
2019-09-02
1
18
-17
43.85
2019-08-30
1
32
-31
43.00
2019-08-29
13
69
-56
43.35
2019-08-28
0
31
-31
42.25
2019-08-26
38
6
32
41.65
2019-08-14
58
3
55
44.80
2019-08-08
0
35
-35
43.30
2019-08-07
20
72
-52
42.60
2019-08-06
10
152
-142
43.45
2019-08-05
231
33
198
42.25
2019-08-02
0
476
-476
44.90
2019-08-01
47
64
-17
45.15
2019-07-31
0
384
-384
46.65
2019-07-30
856
35
821
46.50
2019-07-29
87
0
87
49.60
2019-07-12
1
35
-34
47.85
2019-07-10
69
43
26
45.80
2019-07-03
3
73
-70
44.30
2019-07-01
55
2
53
40.10
合計 5805 5825 -20