| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-10-06
|
0
|
4
|
-4
|
24.45
|
|
2022-09-30
|
6
|
12
|
-6
|
22.80
|
|
2022-08-02
|
2
|
103
|
-101
|
24.60
|
|
2022-07-29
|
5
|
0
|
5
|
21.85
|
|
2022-07-27
|
7
|
0
|
7
|
22.00
|
|
2022-07-21
|
16
|
0
|
16
|
22.70
|
|
2022-07-20
|
1
|
16
|
-15
|
22.55
|
|
2022-07-15
|
11
|
0
|
11
|
20.65
|
|
2022-07-14
|
71
|
0
|
71
|
21.05
|
|
2022-07-12
|
0
|
36
|
-36
|
20.65
|
|
2022-07-08
|
24
|
0
|
24
|
22.25
|
|
2022-07-06
|
5
|
24
|
-19
|
21.00
|
|
2022-07-05
|
14
|
0
|
14
|
22.30
|
|
2022-07-04
|
20
|
0
|
20
|
24.55
|
|
2022-06-30
|
0
|
37
|
-37
|
24.85
|
|
2022-06-27
|
31
|
0
|
31
|
27.85
|
|
2022-06-22
|
0
|
57
|
-57
|
27.00
|
|
2022-06-20
|
28
|
0
|
28
|
26.20
|
|
2022-06-17
|
37
|
1
|
36
|
28.15
|
|
2022-04-22
|
0
|
181
|
-181
|
41.60
|
|
2022-04-21
|
0
|
104
|
-104
|
41.80
|
|
2022-04-20
|
0
|
48
|
-48
|
42.80
|
|
2022-04-18
|
61
|
274
|
-213
|
43.80
|
|
2022-04-15
|
582
|
89
|
493
|
46.20
|
|
2022-04-14
|
87
|
26
|
61
|
46.20
|
|
2022-02-16
|
12
|
4
|
8
|
38.35
|
|
2022-02-11
|
0
|
15
|
-15
|
38.95
|
|
2022-02-08
|
47
|
0
|
47
|
38.70
|
|
2022-01-19
|
5
|
0
|
5
|
36.35
|
|
2021-12-27
|
0
|
24
|
-24
|
43.45
|
|
2021-12-17
|
80
|
0
|
80
|
45.40
|
|
2021-12-09
|
0
|
73
|
-73
|
44.35
|
|
2021-12-06
|
0
|
28
|
-28
|
41.60
|
|
2021-12-03
|
29
|
5
|
24
|
41.35
|
|
2021-12-01
|
10
|
1
|
9
|
40.55
|
|
2021-11-22
|
17
|
0
|
17
|
38.20
|
|
2021-11-12
|
1
|
263
|
-262
|
43.10
|
|
2021-11-11
|
0
|
55
|
-55
|
42.35
|
|
2021-11-10
|
5
|
103
|
-98
|
38.50
|
|
2021-11-09
|
39
|
313
|
-274
|
38.85
|
|
2021-11-08
|
123
|
0
|
123
|
39.50
|
|
2021-11-05
|
9
|
99
|
-90
|
35.95
|
|
2021-11-04
|
4
|
51
|
-47
|
36.50
|
|
2021-11-03
|
174
|
44
|
130
|
37.55
|
|
2021-11-02
|
103
|
21
|
82
|
35.85
|
|
2021-11-01
|
72
|
0
|
72
|
36.25
|
|
2021-10-29
|
20
|
8
|
12
|
36.10
|
|
2021-10-28
|
43
|
0
|
43
|
36.65
|
|
2021-10-26
|
8
|
0
|
8
|
36.30
|
|
2021-10-25
|
21
|
0
|
21
|
36.60
|
|
2021-10-21
|
71
|
166
|
-95
|
38.20
|
|
2021-10-20
|
40
|
0
|
40
|
37.30
|
|
2021-10-19
|
119
|
0
|
119
|
37.95
|
|
2021-10-18
|
57
|
22
|
35
|
37.00
|
|
2021-10-15
|
11
|
0
|
11
|
36.75
|
|
2021-10-14
|
78
|
0
|
78
|
36.85
|
|
2021-10-12
|
1
|
18
|
-17
|
36.40
|
|
2021-10-07
|
106
|
0
|
106
|
38.10
|
|
2021-10-06
|
0
|
27
|
-27
|
36.85
|
|
2021-10-05
|
64
|
11
|
53
|
38.05
|
|
2021-10-04
|
47
|
15
|
32
|
36.35
|
|
2021-09-30
|
12
|
25
|
-13
|
40.70
|
|
2021-09-29
|
5
|
39
|
-34
|
39.20
|
|
2021-09-28
|
12
|
23
|
-11
|
39.60
|
|
2021-09-24
|
0
|
56
|
-56
|
41.25
|
|
2021-09-23
|
133
|
23
|
110
|
40.45
|
|
2021-08-30
|
19
|
0
|
19
|
46.70
|
|
2021-08-27
|
2
|
162
|
-160
|
46.40
|
|
2021-08-26
|
2
|
133
|
-131
|
50.30
|
|
2021-08-25
|
17
|
130
|
-113
|
45.80
|
|
2021-08-24
|
110
|
14
|
96
|
46.40
|
|
2021-08-23
|
311
|
0
|
311
|
45.85
|
|
2021-08-09
|
1
|
25
|
-24
|
46.90
|
|
2021-08-06
|
26
|
0
|
26
|
45.80
|
|
2021-07-27
|
42
|
123
|
-81
|
47.25
|
|
2021-07-26
|
35
|
0
|
35
|
48.65
|
|
2021-07-23
|
52
|
106
|
-54
|
50.50
|
|
2021-07-20
|
135
|
22
|
113
|
50.00
|
|
2021-07-15
|
0
|
54
|
-54
|
55.00
|
|
2021-07-14
|
103
|
74
|
29
|
52.40
|
|
2021-07-08
|
0
|
97
|
-97
|
61.60
|
|
2021-07-07
|
97
|
22
|
75
|
56.00
|
|
2021-07-02
|
6
|
72
|
-66
|
59.50
|
|
2021-06-29
|
110
|
421
|
-311
|
60.90
|
|
2021-06-28
|
117
|
0
|
117
|
62.20
|
|
2021-06-22
|
0
|
132
|
-132
|
57.00
|
|
2021-06-04
|
1147
|
980
|
167
|
46.25
|
|
2021-05-27
|
40
|
111
|
-71
|
30.50
|
|
2021-05-24
|
35
|
58
|
-23
|
30.95
|
|
2021-05-21
|
40
|
4
|
36
|
31.45
|
|
2021-05-19
|
201
|
67
|
134
|
32.10
|
|
2021-05-18
|
48
|
2
|
46
|
29.20
|
|
2021-05-17
|
39
|
19
|
20
|
26.55
|
|
2021-05-13
|
2
|
724
|
-722
|
32.70
|
|
2021-05-11
|
493
|
133
|
360
|
34.55
|
|
2021-05-06
|
51
|
5
|
46
|
34.80
|
|
2021-05-05
|
164
|
72
|
92
|
34.30
|
|
2021-05-04
|
65
|
227
|
-162
|
32.45
|
|
2021-05-03
|
141
|
1159
|
-1018
|
35.90
|
|
2021-04-29
|
68
|
299
|
-231
|
37.00
|
|
2021-04-28
|
344
|
12
|
332
|
35.85
|
|
2021-04-27
|
74
|
12
|
62
|
37.80
|
|
2021-04-26
|
7
|
88
|
-81
|
38.70
|
|
2021-04-23
|
1209
|
19
|
1190
|
36.70
|
|
2021-04-21
|
0
|
253
|
-253
|
37.40
|
|
2021-04-20
|
278
|
101
|
177
|
36.35
|
|
2021-04-19
|
345
|
169
|
176
|
38.40
|
|
2021-04-14
|
17
|
162
|
-145
|
31.45
|
|
2021-04-13
|
195
|
43
|
152
|
31.10
|
|
2021-03-09
|
3
|
61
|
-58
|
24.60
|
|
2021-03-04
|
81
|
19
|
62
|
25.50
|
|
2021-02-25
|
0
|
49
|
-49
|
25.75
|
|
2021-02-24
|
0
|
102
|
-102
|
24.75
|
|
2021-02-22
|
2
|
36
|
-34
|
23.40
|
|
2021-02-19
|
0
|
142
|
-142
|
23.30
|
|
2021-02-18
|
0
|
20
|
-20
|
22.55
|
|
2021-02-17
|
6
|
24
|
-18
|
20.50
|
|
2021-02-05
|
2
|
24
|
-22
|
19.60
|
|
2021-02-04
|
35
|
12
|
23
|
19.60
|
|
2021-02-03
|
4
|
26
|
-22
|
19.70
|
|
2021-02-02
|
5
|
43
|
-38
|
20.00
|
|
2021-02-01
|
0
|
10
|
-10
|
20.05
|
|
2021-01-29
|
0
|
56
|
-56
|
20.55
|
|
2021-01-28
|
1
|
34
|
-33
|
21.30
|
|
2021-01-26
|
0
|
57
|
-57
|
21.25
|
|
2021-01-25
|
1
|
93
|
-92
|
22.75
|
|
2021-01-22
|
36
|
94
|
-58
|
20.95
|
|
2021-01-21
|
44
|
4
|
40
|
19.05
|
|
2021-01-20
|
64
|
33
|
31
|
19.20
|
|
2021-01-19
|
30
|
78
|
-48
|
20.30
|
|
2021-01-18
|
188
|
61
|
127
|
21.35
|
|
2021-01-15
|
35
|
0
|
35
|
21.25
|
|
2021-01-05
|
30
|
203
|
-173
|
26.35
|
|
2021-01-04
|
107
|
20
|
87
|
26.80
|
|
2020-12-30
|
92
|
59
|
33
|
24.70
|
|
2020-12-29
|
80
|
0
|
80
|
24.80
|
|
2020-12-24
|
3
|
53
|
-50
|
24.60
|
|
2020-12-23
|
54
|
5
|
49
|
25.20
|
|
2020-12-22
|
3
|
110
|
-107
|
23.55
|
|
2020-12-17
|
34
|
0
|
34
|
20.50
|
|
2020-12-01
|
79
|
0
|
79
|
17.70
|
|
2020-11-30
|
68
|
0
|
68
|
18.45
|
|
2020-11-27
|
48
|
0
|
48
|
16.80
|
|
2020-11-26
|
289
|
0
|
289
|
16.70
|
|
2020-11-25
|
50
|
0
|
50
|
16.20
|
|
2020-11-24
|
72
|
0
|
72
|
15.80
|
|
2020-11-04
|
1
|
0
|
1
|
10.30
|
|
2020-11-03
|
2
|
0
|
2
|
10.35
|
|
2020-10-20
|
0
|
1
|
-1
|
10.05
|
|
2020-10-06
|
4
|
0
|
4
|
10.05
|
|
2020-10-05
|
3
|
0
|
3
|
9.95
|
|
2020-09-29
|
2
|
0
|
2
|
10.00
|
|
2020-09-28
|
6
|
0
|
6
|
10.00
|
|
2020-09-25
|
1
|
8
|
-7
|
9.87
|
|
2020-09-24
|
0
|
10
|
-10
|
9.89
|
|
2020-09-10
|
4
|
1
|
3
|
10.50
|
|
2020-09-09
|
5
|
0
|
5
|
10.65
|
|
2020-09-04
|
4
|
1
|
3
|
9.85
|
|
2020-09-03
|
1
|
0
|
1
|
9.78
|
|
2020-09-02
|
0
|
3
|
-3
|
9.79
|
|
2020-09-01
|
3
|
0
|
3
|
9.75
|
|
2019-12-04
|
0
|
11
|
-11
|
9.19
|
|
2019-12-03
|
0
|
11
|
-11
|
9.20
|
|
2019-12-02
|
0
|
10
|
-10
|
9.18
|
|
2019-11-29
|
0
|
7
|
-7
|
9.20
|
|
2019-11-28
|
0
|
2
|
-2
|
9.19
|
|
2019-11-27
|
0
|
2
|
-2
|
9.18
|
|
2019-11-26
|
0
|
2
|
-2
|
9.20
|
|
2019-11-22
|
0
|
3
|
-3
|
9.18
|
|
2019-11-21
|
0
|
6
|
-6
|
9.19
|
|
2019-11-20
|
0
|
2
|
-2
|
9.20
|
|
2019-11-18
|
0
|
4
|
-4
|
9.15
|
|
2019-11-15
|
0
|
6
|
-6
|
9.19
|
|
2019-11-14
|
0
|
11
|
-11
|
9.19
|
|
2019-11-13
|
0
|
9
|
-9
|
9.20
|
|
2019-11-12
|
0
|
5
|
-5
|
9.18
|
|
2019-11-11
|
0
|
19
|
-19
|
9.19
|
|
2019-11-08
|
0
|
8
|
-8
|
9.21
|
|
2019-11-07
|
0
|
7
|
-7
|
9.19
|
|
2019-11-06
|
0
|
7
|
-7
|
9.19
|
|
2019-11-04
|
0
|
9
|
-9
|
9.19
|
|
2019-11-01
|
0
|
3
|
-3
|
9.19
|
|
2019-10-31
|
4
|
2
|
2
|
9.20
|
|
2019-10-30
|
15
|
0
|
15
|
9.24
|
|
2019-10-29
|
3
|
0
|
3
|
9.25
|
|
2019-10-28
|
18
|
0
|
18
|
9.26
|
|
2019-10-25
|
41
|
0
|
41
|
9.25
|
|
2019-10-24
|
38
|
0
|
38
|
9.25
|
|
2019-10-23
|
22
|
0
|
22
|
9.23
|
|
2019-10-22
|
10
|
0
|
10
|
9.22
|
| 合計 | 10507 | 10548 | -41 | |
