| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-01-13
|
86
|
0
|
86
|
90.80
|
|
2022-12-07
|
0
|
94
|
-94
|
92.60
|
|
2022-11-23
|
1011
|
0
|
1011
|
80.00
|
|
2022-09-21
|
1
|
9
|
-8
|
73.60
|
|
2022-07-29
|
10
|
0
|
10
|
75.30
|
|
2022-07-14
|
40
|
0
|
40
|
72.10
|
|
2022-06-17
|
25
|
0
|
25
|
91.00
|
|
2022-06-07
|
14
|
0
|
14
|
91.50
|
|
2022-05-05
|
3
|
132
|
-129
|
77.40
|
|
2022-04-27
|
49
|
0
|
49
|
73.00
|
|
2022-04-26
|
23
|
0
|
23
|
74.70
|
|
2022-04-25
|
23
|
0
|
23
|
74.50
|
|
2022-04-21
|
24
|
0
|
24
|
82.10
|
|
2022-04-19
|
32
|
0
|
32
|
81.20
|
|
2022-03-31
|
0
|
70
|
-70
|
96.90
|
|
2022-03-28
|
27
|
0
|
27
|
92.60
|
|
2022-03-23
|
42
|
0
|
42
|
94.00
|
|
2022-01-21
|
86
|
0
|
86
|
99.80
|
|
2022-01-18
|
85
|
0
|
85
|
104.50
|
|
2022-01-06
|
104
|
10
|
94
|
100.00
|
|
2021-12-24
|
85
|
0
|
85
|
99.00
|
|
2021-12-22
|
0
|
43
|
-43
|
99.90
|
|
2021-12-20
|
23
|
5
|
18
|
97.00
|
|
2021-12-02
|
3
|
76
|
-73
|
99.60
|
|
2021-12-01
|
52
|
107
|
-55
|
102.50
|
|
2021-11-29
|
637
|
34
|
603
|
97.50
|
|
2021-11-24
|
43
|
277
|
-234
|
100.50
|
|
2021-11-23
|
181
|
53
|
128
|
103.00
|
|
2021-11-18
|
6
|
137
|
-131
|
102.50
|
|
2021-11-17
|
155
|
49
|
106
|
104.50
|
|
2021-11-16
|
454
|
252
|
202
|
105.50
|
|
2021-11-12
|
349
|
163
|
186
|
94.90
|
|
2021-11-03
|
2
|
82
|
-80
|
90.00
|
|
2021-11-02
|
5
|
219
|
-214
|
87.60
|
|
2021-10-28
|
0
|
58
|
-58
|
80.00
|
|
2021-10-27
|
67
|
33
|
34
|
82.20
|
|
2021-10-25
|
5
|
129
|
-124
|
80.60
|
|
2021-10-21
|
4
|
76
|
-72
|
79.50
|
|
2021-10-20
|
64
|
1
|
63
|
80.80
|
|
2021-10-19
|
86
|
13
|
73
|
80.80
|
|
2021-10-15
|
40
|
180
|
-140
|
76.90
|
|
2021-10-14
|
83
|
19
|
64
|
74.50
|
|
2021-10-13
|
2
|
270
|
-268
|
73.10
|
|
2021-10-12
|
6
|
54
|
-48
|
76.70
|
|
2021-10-08
|
0
|
91
|
-91
|
76.90
|
|
2021-10-07
|
338
|
3
|
335
|
78.00
|
|
2021-10-06
|
0
|
184
|
-184
|
72.70
|
|
2021-10-05
|
175
|
5
|
170
|
75.50
|
|
2021-10-04
|
57
|
0
|
57
|
71.60
|
|
2021-10-01
|
0
|
32
|
-32
|
74.50
|
|
2021-09-29
|
1
|
338
|
-337
|
76.70
|
|
2021-09-28
|
0
|
420
|
-420
|
80.20
|
|
2021-09-27
|
0
|
164
|
-164
|
82.10
|
|
2021-09-24
|
32
|
0
|
32
|
81.80
|
|
2021-09-23
|
19
|
219
|
-200
|
80.20
|
|
2021-09-22
|
0
|
199
|
-199
|
79.90
|
|
2021-09-17
|
33
|
101
|
-68
|
82.30
|
|
2021-09-16
|
117
|
35
|
82
|
80.90
|
|
2021-09-15
|
81
|
43
|
38
|
79.20
|
|
2021-09-14
|
395
|
13
|
382
|
82.50
|
|
2021-09-13
|
8
|
323
|
-315
|
81.90
|
|
2021-09-10
|
196
|
6
|
190
|
85.90
|
|
2021-09-09
|
43
|
389
|
-346
|
83.70
|
|
2021-09-08
|
1121
|
0
|
1121
|
83.20
|
|
2021-09-07
|
85
|
0
|
85
|
84.00
|
|
2021-09-06
|
0
|
35
|
-35
|
89.10
|
|
2021-08-23
|
0
|
194
|
-194
|
82.10
|
|
2021-08-16
|
105
|
0
|
105
|
75.10
|
|
2021-08-13
|
58
|
0
|
58
|
75.30
|
|
2021-08-12
|
62
|
13
|
49
|
80.50
|
|
2021-08-11
|
67
|
3
|
64
|
81.50
|
|
2021-08-10
|
61
|
3
|
58
|
86.60
|
|
2021-07-30
|
0
|
526
|
-526
|
98.50
|
|
2021-07-29
|
1
|
586
|
-585
|
99.90
|
|
2021-07-28
|
271
|
10
|
261
|
95.50
|
|
2021-07-23
|
705
|
18
|
687
|
101.50
|
|
2021-07-22
|
248
|
2
|
246
|
95.70
|
|
2021-07-19
|
58
|
232
|
-174
|
94.00
|
|
2021-07-15
|
205
|
59
|
146
|
94.10
|
|
2021-07-14
|
54
|
0
|
54
|
87.80
|
|
2021-07-13
|
1
|
337
|
-336
|
86.70
|
|
2021-07-12
|
337
|
554
|
-217
|
86.10
|
|
2021-07-07
|
305
|
0
|
305
|
94.30
|
|
2021-07-06
|
364
|
0
|
364
|
95.00
|
|
2021-06-29
|
0
|
66
|
-66
|
83.00
|
|
2021-06-28
|
70
|
0
|
70
|
84.80
|
|
2021-06-25
|
6
|
103
|
-97
|
83.20
|
|
2021-06-24
|
103
|
142
|
-39
|
83.80
|
|
2021-06-23
|
137
|
3
|
134
|
84.30
|
|
2021-06-16
|
1
|
514
|
-513
|
87.50
|
|
2021-06-15
|
514
|
0
|
514
|
90.00
|
|
2021-05-31
|
68
|
10
|
58
|
84.50
|
|
2021-05-26
|
1
|
502
|
-501
|
81.70
|
|
2021-05-24
|
275
|
93
|
182
|
75.60
|
|
2021-05-20
|
20
|
109
|
-89
|
71.00
|
|
2021-05-19
|
271
|
722
|
-451
|
73.60
|
|
2021-05-18
|
0
|
260
|
-260
|
67.90
|
|
2021-05-14
|
0
|
323
|
-323
|
67.40
|
|
2021-05-13
|
24
|
153
|
-129
|
69.90
|
|
2021-05-12
|
694
|
347
|
347
|
69.00
|
|
2021-05-11
|
560
|
34
|
526
|
73.50
|
|
2021-05-07
|
185
|
931
|
-746
|
78.60
|
|
2021-05-06
|
57
|
0
|
57
|
72.50
|
|
2021-05-05
|
0
|
174
|
-174
|
75.00
|
|
2021-05-04
|
258
|
176
|
82
|
74.50
|
|
2021-05-03
|
237
|
3
|
234
|
77.10
|
|
2021-04-29
|
0
|
100
|
-100
|
83.60
|
|
2021-04-27
|
161
|
16
|
145
|
85.00
|
|
2021-04-26
|
0
|
761
|
-761
|
87.50
|
|
2021-04-23
|
539
|
155
|
384
|
86.00
|
|
2021-04-22
|
134
|
248
|
-114
|
81.80
|
|
2021-04-21
|
105
|
51
|
54
|
84.70
|
|
2021-04-19
|
1042
|
24
|
1018
|
81.50
|
|
2021-04-16
|
130
|
621
|
-491
|
84.20
|
|
2021-04-15
|
242
|
7
|
235
|
85.30
|
|
2021-04-14
|
562
|
0
|
562
|
83.50
|
|
2021-04-13
|
618
|
948
|
-330
|
86.70
|
|
2021-04-12
|
543
|
11
|
532
|
84.60
|
|
2021-04-09
|
170
|
41
|
129
|
90.00
|
|
2021-04-07
|
268
|
1355
|
-1087
|
79.60
|
|
2021-04-06
|
144
|
939
|
-795
|
79.00
|
|
2021-04-01
|
647
|
103
|
544
|
73.40
|
|
2021-03-31
|
1131
|
425
|
706
|
71.50
|
|
2021-03-30
|
397
|
1069
|
-672
|
70.60
|
|
2021-03-29
|
1085
|
98
|
987
|
69.80
|
|
2021-03-26
|
58
|
1033
|
-975
|
63.50
|
|
2021-03-25
|
1880
|
809
|
1071
|
62.00
|
|
2021-03-24
|
347
|
206
|
141
|
63.80
|
|
2021-03-23
|
866
|
231
|
635
|
64.60
|
|
2021-03-22
|
0
|
146
|
-146
|
60.70
|
|
2021-03-16
|
399
|
0
|
399
|
54.10
|
|
2021-03-15
|
1
|
1021
|
-1020
|
55.50
|
|
2021-03-12
|
218
|
815
|
-597
|
54.20
|
|
2021-03-11
|
0
|
604
|
-604
|
49.35
|
|
2021-03-10
|
44
|
92
|
-48
|
44.90
|
|
2021-03-09
|
147
|
89
|
58
|
44.55
|
|
2021-03-08
|
188
|
64
|
124
|
45.90
|
|
2021-03-05
|
128
|
50
|
78
|
46.00
|
|
2021-03-03
|
460
|
135
|
325
|
47.40
|
|
2021-03-02
|
324
|
33
|
291
|
47.40
|
|
2021-02-26
|
56
|
375
|
-319
|
49.65
|
|
2021-02-25
|
144
|
402
|
-258
|
50.80
|
|
2021-02-24
|
299
|
149
|
150
|
51.40
|
|
2021-02-23
|
331
|
1222
|
-891
|
52.50
|
|
2021-02-18
|
462
|
264
|
198
|
45.90
|
|
2021-02-17
|
405
|
214
|
191
|
44.90
|
|
2021-02-05
|
1021
|
161
|
860
|
40.85
|
|
2021-02-04
|
179
|
233
|
-54
|
38.70
|
|
2021-02-03
|
49
|
108
|
-59
|
36.75
|
|
2021-02-02
|
106
|
78
|
28
|
37.70
|
|
2021-02-01
|
92
|
24
|
68
|
37.15
|
|
2021-01-29
|
0
|
785
|
-785
|
38.80
|
|
2021-01-28
|
44
|
122
|
-78
|
40.15
|
|
2021-01-27
|
679
|
287
|
392
|
40.45
|
|
2021-01-26
|
67
|
418
|
-351
|
40.35
|
|
2021-01-25
|
6
|
88
|
-82
|
41.35
|
|
2021-01-22
|
639
|
0
|
639
|
41.75
|
|
2021-01-21
|
431
|
0
|
431
|
40.35
|
|
2021-01-20
|
200
|
773
|
-573
|
40.10
|
|
2021-01-19
|
196
|
269
|
-73
|
42.30
|
|
2021-01-18
|
1135
|
0
|
1135
|
41.80
|
|
2021-01-15
|
35
|
1366
|
-1331
|
40.35
|
|
2021-01-14
|
187
|
0
|
187
|
41.75
|
|
2021-01-11
|
384
|
0
|
384
|
41.70
|
|
2021-01-08
|
268
|
55
|
213
|
41.55
|
|
2021-01-07
|
677
|
201
|
476
|
42.15
|
|
2021-01-06
|
0
|
94
|
-94
|
40.55
|
|
2021-01-05
|
67
|
6
|
61
|
41.55
|
|
2020-12-31
|
1
|
58
|
-57
|
40.35
|
|
2020-12-29
|
34
|
665
|
-631
|
41.50
|
|
2020-12-28
|
267
|
657
|
-390
|
42.70
|
|
2020-12-25
|
46
|
0
|
46
|
40.35
|
|
2020-12-23
|
310
|
14
|
296
|
40.05
|
|
2020-12-21
|
153
|
15
|
138
|
40.80
|
|
2020-12-18
|
201
|
131
|
70
|
40.65
|
|
2020-12-17
|
249
|
30
|
219
|
41.00
|
|
2020-12-16
|
268
|
81
|
187
|
41.25
|
|
2020-12-15
|
195
|
1298
|
-1103
|
40.65
|
|
2020-12-14
|
353
|
70
|
283
|
44.00
|
|
2020-12-10
|
0
|
122
|
-122
|
45.00
|
|
2020-12-09
|
16
|
640
|
-624
|
43.65
|
|
2020-12-04
|
147
|
38
|
109
|
37.00
|
|
2020-12-03
|
9
|
780
|
-771
|
37.20
|
|
2020-12-02
|
847
|
0
|
847
|
37.35
|
|
2020-12-01
|
1233
|
36
|
1197
|
35.65
|
|
2020-11-30
|
32
|
333
|
-301
|
36.90
|
|
2020-11-27
|
351
|
0
|
351
|
36.00
|
|
2020-11-25
|
169
|
0
|
169
|
35.40
|
|
2020-11-19
|
0
|
396
|
-396
|
34.80
|
|
2020-11-16
|
66
|
1261
|
-1195
|
32.70
|
|
2020-11-13
|
83
|
1
|
82
|
29.75
|
|
2020-11-10
|
391
|
0
|
391
|
29.65
|
|
2020-11-09
|
945
|
7
|
938
|
29.80
|
|
2020-11-06
|
3
|
82
|
-79
|
28.60
|
|
2020-11-04
|
1
|
59
|
-58
|
28.45
|
|
2020-11-03
|
4
|
57
|
-53
|
28.15
|
|
2020-11-02
|
2
|
237
|
-235
|
27.60
|
|
2020-10-30
|
7
|
189
|
-182
|
27.85
|
|
2020-10-27
|
20
|
0
|
20
|
29.20
|
|
2020-10-23
|
75
|
3
|
72
|
29.75
|
|
2020-10-21
|
8
|
36
|
-28
|
29.70
|
|
2020-10-20
|
165
|
12
|
153
|
29.70
|
|
2020-10-19
|
139
|
88
|
51
|
29.30
|
|
2020-10-16
|
43
|
0
|
43
|
28.95
|
|
2020-10-15
|
308
|
3
|
305
|
29.50
|
|
2020-10-14
|
144
|
2
|
142
|
29.60
|
|
2020-10-12
|
83
|
3
|
80
|
28.85
|
|
2020-10-08
|
133
|
7
|
126
|
28.80
|
|
2020-10-07
|
47
|
1
|
46
|
28.45
|
|
2020-10-06
|
36
|
2
|
34
|
28.40
|
|
2020-09-30
|
41
|
5
|
36
|
28.10
|
|
2020-09-29
|
8
|
75
|
-67
|
27.75
|
|
2020-09-28
|
0
|
61
|
-61
|
28.25
|
|
2020-09-22
|
20
|
167
|
-147
|
28.35
|
|
2020-09-21
|
0
|
189
|
-189
|
28.90
|
|
2020-09-18
|
0
|
49
|
-49
|
29.30
|
|
2020-09-17
|
34
|
0
|
34
|
29.25
|
|
2020-09-16
|
75
|
39
|
36
|
29.40
|
|
2020-09-15
|
168
|
30
|
138
|
29.45
|
|
2020-09-11
|
11
|
154
|
-143
|
28.90
|
|
2020-09-10
|
0
|
188
|
-188
|
29.55
|
|
2020-09-09
|
6
|
343
|
-337
|
30.00
|
|
2020-09-07
|
307
|
24
|
283
|
30.10
|
|
2020-09-04
|
111
|
1
|
110
|
29.90
|
|
2020-09-03
|
9
|
103
|
-94
|
30.15
|
|
2020-09-02
|
198
|
0
|
198
|
30.15
|
|
2020-08-31
|
69
|
153
|
-84
|
30.10
|
|
2020-08-28
|
410
|
57
|
353
|
30.45
|
|
2020-08-26
|
101
|
1
|
100
|
29.20
|
|
2020-08-14
|
113
|
21
|
92
|
29.60
|
|
2020-08-11
|
97
|
30
|
67
|
29.55
|
|
2020-08-05
|
178
|
0
|
178
|
28.95
|
|
2020-08-04
|
8
|
153
|
-145
|
28.75
|
|
2020-08-03
|
104
|
39
|
65
|
29.15
|
|
2020-07-31
|
72
|
41
|
31
|
28.85
|
|
2020-07-30
|
736
|
0
|
736
|
29.00
|
|
2020-07-21
|
144
|
0
|
144
|
27.90
|
|
2020-07-20
|
10
|
34
|
-24
|
27.20
|
|
2020-07-17
|
2
|
144
|
-142
|
27.40
|
|
2020-07-16
|
94
|
402
|
-308
|
28.10
|
|
2020-07-15
|
16
|
567
|
-551
|
28.60
|
|
2020-07-14
|
44
|
211
|
-167
|
29.70
|
|
2020-07-13
|
152
|
27
|
125
|
28.50
|
|
2020-07-09
|
0
|
97
|
-97
|
28.35
|
|
2020-07-08
|
350
|
66
|
284
|
28.90
|
|
2020-07-07
|
166
|
53
|
113
|
28.25
|
|
2020-07-06
|
225
|
78
|
147
|
28.70
|
|
2020-07-03
|
80
|
50
|
30
|
28.15
|
|
2020-07-01
|
298
|
1
|
297
|
27.75
|
|
2020-06-30
|
0
|
38
|
-38
|
27.40
|
|
2020-06-29
|
113
|
0
|
113
|
27.45
|
|
2020-06-24
|
220
|
1
|
219
|
27.20
|
|
2020-06-22
|
169
|
3
|
166
|
27.30
|
|
2020-06-19
|
160
|
0
|
160
|
27.20
|
|
2020-06-18
|
179
|
0
|
179
|
27.10
|
|
2020-06-17
|
24
|
0
|
24
|
26.60
|
|
2020-06-16
|
261
|
13
|
248
|
26.80
|
|
2020-06-15
|
9
|
64
|
-55
|
25.90
|
|
2020-06-11
|
0
|
56
|
-56
|
26.20
|
|
2020-06-10
|
28
|
60
|
-32
|
27.10
|
|
2020-06-09
|
3
|
523
|
-520
|
27.55
|
|
2020-06-08
|
0
|
56
|
-56
|
27.30
|
|
2020-06-05
|
67
|
122
|
-55
|
27.15
|
|
2020-06-04
|
1
|
151
|
-150
|
26.55
|
|
2020-06-03
|
59
|
22
|
37
|
26.60
|
|
2020-06-02
|
0
|
116
|
-116
|
26.20
|
|
2020-06-01
|
65
|
133
|
-68
|
26.45
|
|
2020-05-28
|
13
|
161
|
-148
|
25.80
|
|
2020-05-27
|
15
|
398
|
-383
|
26.10
|
|
2020-05-26
|
0
|
31
|
-31
|
26.30
|
|
2020-05-22
|
0
|
1061
|
-1061
|
26.55
|
|
2020-05-21
|
21
|
122
|
-101
|
26.60
|
|
2020-05-19
|
1067
|
35
|
1032
|
25.60
|
|
2020-05-18
|
10
|
246
|
-236
|
26.45
|
|
2020-05-15
|
363
|
89
|
274
|
26.90
|
|
2020-05-13
|
60
|
103
|
-43
|
32.15
|
|
2020-04-30
|
65
|
0
|
65
|
29.80
|
|
2020-04-29
|
0
|
118
|
-118
|
29.50
|
|
2020-04-27
|
0
|
186
|
-186
|
28.70
|
|
2020-04-24
|
183
|
56
|
127
|
28.70
|
|
2020-04-23
|
2
|
133
|
-131
|
27.90
|
|
2020-04-22
|
275
|
32
|
243
|
27.95
|
|
2020-04-21
|
27
|
159
|
-132
|
27.40
|
|
2020-04-20
|
166
|
8
|
158
|
28.50
|
|
2020-04-17
|
1
|
515
|
-514
|
27.90
|
|
2020-04-16
|
326
|
7
|
319
|
27.50
|
|
2020-04-14
|
196
|
7
|
189
|
26.95
|
|
2020-04-10
|
0
|
331
|
-331
|
26.75
|
|
2020-04-09
|
22
|
56
|
-34
|
26.55
|
|
2020-04-08
|
398
|
68
|
330
|
26.50
|
|
2020-04-07
|
89
|
45
|
44
|
25.95
|
|
2020-04-06
|
80
|
176
|
-96
|
25.20
|
|
2020-04-01
|
202
|
5
|
197
|
25.00
|
|
2020-03-31
|
18
|
18
|
-73
|
24.80
|
|
2020-03-30
|
287
|
68
|
219
|
24.70
|
|
2020-03-27
|
429
|
0
|
429
|
24.20
|
|
2020-03-26
|
553
|
0
|
553
|
24.70
|
|
2020-03-25
|
802
|
0
|
802
|
24.10
|
|
2020-03-24
|
157
|
50
|
107
|
22.00
|
|
2020-03-23
|
0
|
140
|
-140
|
20.50
|
|
2020-03-20
|
354
|
135
|
219
|
22.05
|
|
2020-03-19
|
1091
|
152
|
939
|
20.45
|
|
2020-03-18
|
8
|
404
|
-396
|
22.70
|
|
2020-03-17
|
111
|
267
|
-156
|
23.60
|
|
2020-03-16
|
184
|
473
|
-289
|
24.15
|
|
2020-03-12
|
300
|
130
|
170
|
26.90
|
|
2020-03-11
|
78
|
1087
|
-1009
|
28.85
|
|
2020-03-10
|
288
|
532
|
-244
|
30.35
|
|
2020-03-09
|
9
|
473
|
-464
|
27.60
|
|
2020-03-06
|
66
|
34
|
32
|
28.95
|
|
2020-03-05
|
185
|
64
|
121
|
29.55
|
|
2020-03-04
|
285
|
30
|
255
|
29.05
|
|
2020-03-03
|
425
|
62
|
363
|
28.75
|
|
2020-03-02
|
610
|
58
|
552
|
27.70
|
|
2020-02-27
|
0
|
199
|
-199
|
28.80
|
|
2020-02-26
|
0
|
94
|
-94
|
29.95
|
|
2020-02-25
|
8
|
52
|
-44
|
30.50
|
|
2020-02-24
|
39
|
0
|
39
|
30.60
|
|
2020-02-21
|
0
|
93
|
-93
|
31.25
|
|
2020-02-20
|
58
|
124
|
-66
|
31.70
|
|
2020-02-19
|
296
|
51
|
245
|
31.10
|
|
2020-02-18
|
395
|
7
|
388
|
30.90
|
|
2020-02-17
|
36
|
249
|
-213
|
31.30
|
|
2020-02-14
|
186
|
10
|
176
|
31.20
|
|
2020-02-13
|
160
|
58
|
102
|
30.70
|
|
2020-02-12
|
5
|
165
|
-160
|
31.25
|
|
2020-02-10
|
23
|
144
|
-121
|
29.85
|
|
2020-02-07
|
388
|
38
|
350
|
30.10
|
|
2020-02-06
|
24
|
125
|
-101
|
31.05
|
|
2020-02-05
|
195
|
57
|
138
|
29.55
|
|
2020-02-04
|
410
|
271
|
139
|
29.95
|
|
2020-02-03
|
294
|
162
|
132
|
28.20
|
|
2020-01-31
|
117
|
221
|
-104
|
30.90
|
|
2020-01-30
|
287
|
90
|
197
|
31.50
|
|
2020-01-17
|
10
|
110
|
-100
|
34.45
|
|
2020-01-15
|
116
|
0
|
116
|
32.80
|
|
2020-01-14
|
56
|
0
|
56
|
33.40
|
|
2020-01-13
|
10
|
145
|
-135
|
33.05
|
|
2020-01-10
|
0
|
300
|
-300
|
32.00
|
|
2020-01-09
|
0
|
348
|
-348
|
32.25
|
|
2020-01-08
|
366
|
27
|
339
|
31.00
|
|
2020-01-07
|
405
|
138
|
267
|
31.75
|
|
2020-01-06
|
0
|
56
|
-56
|
32.90
|
|
2020-01-02
|
0
|
272
|
-272
|
34.90
|
|
2019-12-30
|
0
|
43
|
-43
|
34.70
|
|
2019-12-27
|
3
|
344
|
-341
|
34.90
|
|
2019-12-26
|
7
|
93
|
-86
|
34.35
|
|
2019-12-24
|
0
|
398
|
-398
|
34.60
|
|
2019-12-23
|
496
|
1
|
495
|
34.60
|
|
2019-12-20
|
0
|
111
|
-111
|
35.40
|
|
2019-12-18
|
0
|
1654
|
-1654
|
36.50
|
|
2019-12-17
|
13
|
460
|
-447
|
36.55
|
|
2019-12-16
|
145
|
785
|
-640
|
36.55
|
|
2019-12-13
|
439
|
1115
|
-676
|
35.45
|
|
2019-12-12
|
1141
|
180
|
961
|
36.55
|
|
2019-12-11
|
1282
|
0
|
1282
|
33.25
|
|
2019-12-10
|
71
|
149
|
-78
|
31.85
|
|
2019-12-09
|
41
|
426
|
-385
|
31.95
|
|
2019-12-06
|
591
|
0
|
591
|
31.95
|
|
2019-12-04
|
0
|
59
|
-59
|
31.00
|
|
2019-12-03
|
0
|
122
|
-122
|
31.95
|
|
2019-12-02
|
134
|
64
|
70
|
32.40
|
|
2019-11-29
|
0
|
50
|
-50
|
31.25
|
|
2019-11-28
|
287
|
16
|
271
|
31.95
|
|
2019-11-26
|
58
|
0
|
58
|
31.35
|
|
2019-11-25
|
197
|
11
|
186
|
31.35
|
|
2019-11-22
|
36
|
115
|
-79
|
30.70
|
|
2019-11-21
|
20
|
5
|
15
|
31.05
|
|
2019-11-20
|
47
|
0
|
47
|
30.80
|
|
2019-11-19
|
4
|
340
|
-336
|
31.20
|
|
2019-11-18
|
219
|
15
|
204
|
31.40
|
|
2019-11-15
|
207
|
0
|
207
|
30.30
|
|
2019-11-13
|
7
|
61
|
-54
|
30.10
|
|
2019-11-12
|
86
|
0
|
86
|
30.95
|
|
2019-11-08
|
17
|
142
|
-125
|
29.75
|
|
2019-11-07
|
0
|
104
|
-104
|
30.40
|
|
2019-11-06
|
22
|
0
|
22
|
31.50
|
|
2019-10-29
|
33
|
76
|
-43
|
31.45
|
|
2019-10-24
|
66
|
259
|
-193
|
32.05
|
|
2019-10-23
|
0
|
1324
|
-1324
|
32.90
|
|
2019-10-22
|
124
|
24
|
100
|
32.70
|
|
2019-10-21
|
156
|
456
|
-300
|
32.00
|
|
2019-10-18
|
0
|
424
|
-424
|
32.05
|
|
2019-10-16
|
17
|
333
|
-316
|
31.95
|
|
2019-10-14
|
33
|
761
|
-728
|
32.65
|
|
2019-10-09
|
45
|
141
|
-96
|
32.55
|
|
2019-10-08
|
36
|
381
|
-345
|
32.95
|
|
2019-10-07
|
561
|
13
|
548
|
33.70
|
|
2019-10-04
|
1092
|
88
|
1004
|
32.60
|
|
2019-10-03
|
1254
|
0
|
1254
|
32.20
|
|
2019-10-02
|
535
|
336
|
199
|
31.20
|
|
2019-10-01
|
691
|
0
|
691
|
30.75
|
|
2019-09-27
|
231
|
3
|
228
|
29.25
|
|
2019-09-26
|
0
|
194
|
-194
|
31.15
|
|
2019-09-24
|
0
|
340
|
-340
|
31.35
|
|
2019-09-20
|
124
|
55
|
69
|
31.00
|
|
2019-09-19
|
71
|
0
|
71
|
30.80
|
|
2019-09-18
|
1
|
593
|
-592
|
31.80
|
|
2019-09-17
|
60
|
185
|
-125
|
32.20
|
|
2019-09-12
|
56
|
1960
|
-1904
|
31.90
|
|
2019-09-11
|
209
|
65
|
144
|
31.35
|
|
2019-09-10
|
709
|
24
|
685
|
30.95
|
|
2019-09-09
|
933
|
293
|
640
|
30.80
|
|
2019-09-06
|
0
|
333
|
-333
|
31.25
|
|
2019-09-05
|
982
|
174
|
808
|
31.50
|
|
2019-09-04
|
6
|
462
|
-456
|
31.00
|
|
2019-09-02
|
266
|
528
|
-262
|
31.00
|
|
2019-08-30
|
393
|
192
|
201
|
29.55
|
|
2019-08-29
|
0
|
311
|
-311
|
29.80
|
|
2019-08-28
|
361
|
676
|
-315
|
29.50
|
|
2019-08-26
|
369
|
147
|
222
|
26.20
|
|
2019-08-22
|
517
|
37
|
480
|
27.20
|
|
2019-08-19
|
17
|
174
|
-157
|
26.50
|
|
2019-08-16
|
36
|
73
|
-37
|
26.70
|
|
2019-08-15
|
251
|
18
|
233
|
25.65
|
|
2019-08-14
|
562
|
107
|
455
|
26.15
|
|
2019-08-13
|
110
|
12
|
98
|
25.85
|
|
2019-08-12
|
158
|
14
|
144
|
26.05
|
|
2019-07-31
|
0
|
6012
|
-6012
|
24.35
|
|
2019-07-30
|
0
|
188
|
-188
|
25.30
|
|
2019-07-29
|
888
|
106
|
782
|
26.35
|
|
2019-07-26
|
0
|
225
|
-225
|
25.50
|
|
2019-07-25
|
8
|
183
|
-175
|
26.20
|
|
2019-07-24
|
182
|
3
|
179
|
25.45
|
|
2019-07-23
|
19
|
95
|
-76
|
24.75
|
|
2019-07-22
|
52
|
2
|
50
|
24.85
|
|
2019-07-19
|
29
|
108
|
-79
|
24.80
|
|
2019-07-18
|
0
|
71
|
-71
|
24.35
|
|
2019-07-17
|
0
|
31
|
-31
|
24.80
|
|
2019-07-16
|
18
|
56
|
-38
|
25.20
|
|
2019-07-15
|
55
|
0
|
55
|
24.80
|
|
2019-07-12
|
60
|
0
|
60
|
24.10
|
|
2019-07-11
|
19
|
0
|
19
|
24.15
|
|
2019-07-10
|
36
|
10
|
26
|
23.90
|
|
2019-07-08
|
0
|
284
|
-284
|
24.40
|
|
2019-07-05
|
41
|
2
|
39
|
24.25
|
|
2019-07-04
|
69
|
0
|
69
|
24.20
|
|
2019-07-03
|
28
|
46
|
-18
|
23.70
|
|
2019-07-02
|
37
|
0
|
37
|
24.00
|
|
2019-07-01
|
116
|
25
|
91
|
24.00
|
| 合計 | 79654 | 82693 | -3112 | |
