| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-12-20
|
16
|
0
|
16
|
37.80
|
|
2022-12-15
|
0
|
23
|
-23
|
40.50
|
|
2022-12-14
|
31
|
0
|
31
|
40.60
|
|
2022-12-13
|
0
|
21
|
-21
|
40.10
|
|
2022-12-12
|
18
|
10
|
8
|
40.35
|
|
2022-12-08
|
17
|
0
|
17
|
41.25
|
|
2022-11-17
|
10
|
0
|
10
|
37.85
|
|
2022-11-15
|
28
|
1
|
27
|
37.65
|
|
2022-11-10
|
13
|
0
|
13
|
36.15
|
|
2022-11-04
|
9
|
2
|
7
|
36.45
|
|
2022-10-31
|
32
|
0
|
32
|
34.75
|
|
2022-10-28
|
0
|
15
|
-15
|
32.70
|
|
2022-10-27
|
14
|
1
|
13
|
34.15
|
|
2022-09-28
|
0
|
54
|
-54
|
33.70
|
|
2022-09-27
|
0
|
34
|
-34
|
36.25
|
|
2022-09-26
|
0
|
81
|
-81
|
35.65
|
|
2022-09-23
|
0
|
17
|
-17
|
38.60
|
|
2022-09-14
|
14
|
2
|
12
|
41.70
|
|
2022-09-13
|
80
|
42
|
38
|
42.30
|
|
2022-09-12
|
73
|
0
|
73
|
41.60
|
|
2022-09-08
|
47
|
0
|
47
|
40.85
|
|
2022-09-05
|
6
|
109
|
-103
|
40.50
|
|
2022-09-02
|
37
|
0
|
37
|
40.50
|
|
2022-09-01
|
6
|
16
|
-10
|
40.05
|
|
2022-08-31
|
30
|
0
|
30
|
41.25
|
|
2022-08-29
|
6
|
30
|
-24
|
40.30
|
|
2022-08-26
|
1
|
21
|
-20
|
41.30
|
|
2022-08-25
|
81
|
0
|
81
|
41.80
|
|
2022-08-24
|
6
|
23
|
-17
|
40.40
|
|
2022-08-23
|
38
|
0
|
38
|
40.95
|
|
2022-08-19
|
0
|
14
|
-14
|
41.55
|
|
2022-08-18
|
17
|
0
|
17
|
41.15
|
|
2022-08-16
|
19
|
0
|
19
|
40.35
|
|
2022-08-11
|
0
|
13
|
-13
|
39.65
|
|
2022-08-10
|
2
|
27
|
-25
|
39.60
|
|
2022-08-09
|
5
|
30
|
-25
|
40.50
|
|
2022-08-08
|
27
|
6
|
21
|
38.05
|
|
2022-08-05
|
45
|
0
|
45
|
38.25
|
|
2022-08-02
|
2
|
16
|
-14
|
36.10
|
|
2022-08-01
|
1
|
12
|
-11
|
37.30
|
|
2022-07-29
|
34
|
9
|
25
|
37.80
|
|
2022-07-26
|
9
|
0
|
9
|
37.10
|
|
2022-07-25
|
0
|
16
|
-16
|
38.30
|
|
2022-07-22
|
7
|
0
|
7
|
37.70
|
|
2022-07-21
|
11
|
0
|
11
|
37.95
|
|
2022-06-30
|
0
|
31
|
-31
|
38.10
|
|
2022-06-29
|
12
|
33
|
-21
|
40.10
|
|
2022-06-27
|
41
|
0
|
41
|
42.15
|
|
2022-06-22
|
11
|
5
|
6
|
39.90
|
|
2022-06-20
|
11
|
50
|
-39
|
39.35
|
|
2022-06-17
|
50
|
0
|
50
|
41.30
|
|
2022-06-13
|
34
|
0
|
34
|
42.35
|
|
2022-06-09
|
0
|
20
|
-20
|
44.35
|
|
2022-06-02
|
0
|
39
|
-39
|
45.25
|
|
2022-05-26
|
13
|
63
|
-50
|
42.75
|
|
2022-05-25
|
2
|
101
|
-99
|
44.45
|
|
2022-05-24
|
83
|
13
|
70
|
42.30
|
|
2022-05-23
|
20
|
3
|
17
|
42.60
|
|
2022-05-20
|
4
|
74
|
-70
|
42.65
|
|
2022-05-19
|
154
|
9
|
145
|
42.70
|
|
2022-05-18
|
0
|
87
|
-87
|
43.20
|
|
2022-05-13
|
20
|
43
|
-23
|
40.15
|
|
2022-05-12
|
94
|
0
|
94
|
37.40
|
|
2022-05-11
|
1
|
58
|
-57
|
38.70
|
|
2022-05-10
|
19
|
0
|
19
|
36.85
|
|
2022-05-09
|
1
|
27
|
-26
|
35.95
|
|
2022-05-06
|
0
|
9
|
-9
|
37.10
|
|
2022-05-05
|
14
|
6
|
8
|
38.20
|
|
2022-05-04
|
0
|
5
|
-5
|
37.30
|
|
2022-05-03
|
25
|
0
|
25
|
36.90
|
|
2022-04-29
|
19
|
0
|
19
|
36.65
|
|
2022-04-28
|
16
|
10
|
6
|
35.60
|
|
2022-04-27
|
30
|
11
|
19
|
35.45
|
|
2022-04-26
|
8
|
0
|
8
|
36.10
|
|
2022-04-21
|
5
|
0
|
5
|
39.25
|
|
2022-04-19
|
33
|
3
|
30
|
38.90
|
|
2022-04-18
|
6
|
0
|
6
|
38.10
|
|
2022-04-15
|
0
|
38
|
-38
|
37.95
|
|
2022-04-06
|
3
|
18
|
-15
|
42.15
|
|
2022-04-01
|
3
|
44
|
-41
|
42.80
|
|
2022-03-31
|
5
|
21
|
-16
|
43.25
|
|
2022-03-30
|
21
|
0
|
21
|
43.60
|
|
2022-03-29
|
18
|
0
|
18
|
42.75
|
|
2022-03-28
|
1
|
34
|
-33
|
42.80
|
|
2022-03-24
|
6
|
0
|
6
|
43.75
|
|
2022-03-23
|
17
|
0
|
17
|
43.95
|
|
2022-03-22
|
25
|
0
|
25
|
43.70
|
|
2022-03-18
|
17
|
3
|
14
|
43.90
|
|
2022-03-17
|
28
|
0
|
28
|
44.05
|
|
2022-03-14
|
0
|
33
|
-33
|
43.25
|
|
2022-03-10
|
0
|
34
|
-34
|
43.50
|
|
2022-03-08
|
0
|
92
|
-92
|
41.85
|
|
2022-03-07
|
0
|
76
|
-76
|
42.10
|
|
2022-03-03
|
11
|
0
|
11
|
44.25
|
|
2022-03-02
|
19
|
0
|
19
|
44.70
|
|
2022-02-24
|
0
|
16
|
-16
|
43.10
|
|
2022-02-23
|
8
|
0
|
8
|
45.30
|
|
2022-02-22
|
19
|
0
|
19
|
45.15
|
|
2022-02-16
|
64
|
6
|
58
|
45.75
|
|
2022-02-15
|
50
|
9
|
41
|
44.85
|
|
2022-02-11
|
57
|
32
|
25
|
46.00
|
|
2022-02-10
|
20
|
4
|
16
|
45.30
|
|
2022-02-09
|
33
|
5
|
28
|
45.70
|
|
2022-02-08
|
7
|
20
|
-13
|
45.55
|
|
2022-01-26
|
0
|
15
|
-15
|
42.00
|
|
2022-01-25
|
24
|
8
|
16
|
42.00
|
|
2022-01-24
|
32
|
5
|
27
|
44.10
|
|
2022-01-21
|
14
|
0
|
14
|
44.00
|
|
2022-01-19
|
15
|
0
|
15
|
45.20
|
|
2022-01-13
|
0
|
13
|
-13
|
46.10
|
|
2022-01-11
|
31
|
15
|
16
|
45.65
|
|
2022-01-07
|
0
|
46
|
-46
|
46.80
|
|
2022-01-06
|
1
|
34
|
-33
|
47.70
|
|
2022-01-04
|
15
|
95
|
-80
|
49.45
|
|
2022-01-03
|
37
|
129
|
-92
|
50.40
|
|
2021-12-30
|
49
|
0
|
49
|
49.65
|
|
2021-12-29
|
205
|
0
|
205
|
50.30
|
|
2021-12-28
|
81
|
0
|
81
|
50.40
|
|
2021-12-27
|
93
|
29
|
64
|
51.40
|
|
2021-12-23
|
0
|
60
|
-60
|
50.20
|
|
2021-12-22
|
0
|
53
|
-53
|
46.60
|
|
2021-12-21
|
1
|
17
|
-16
|
46.70
|
|
2021-12-20
|
0
|
44
|
-44
|
46.20
|
|
2021-12-17
|
0
|
135
|
-135
|
46.40
|
|
2021-12-16
|
0
|
261
|
-261
|
47.50
|
|
2021-12-15
|
0
|
139
|
-139
|
46.80
|
|
2021-12-14
|
0
|
440
|
-440
|
46.55
|
|
2021-12-13
|
0
|
295
|
-295
|
48.05
|
|
2021-12-10
|
0
|
520
|
-520
|
48.35
|
|
2021-12-09
|
0
|
65
|
-65
|
50.20
|
|
2021-12-07
|
270
|
79
|
191
|
55.50
|
|
2021-12-06
|
1
|
87
|
-86
|
54.20
|
|
2021-12-03
|
97
|
2
|
95
|
49.30
|
|
2021-12-02
|
34
|
1
|
33
|
48.40
|
|
2021-12-01
|
104
|
362
|
-258
|
49.50
|
|
2021-11-30
|
420
|
0
|
420
|
49.80
|
|
2021-11-29
|
238
|
20
|
218
|
47.80
|
|
2021-11-26
|
198
|
17
|
181
|
48.55
|
|
2021-11-25
|
157
|
17
|
140
|
48.80
|
|
2021-11-24
|
171
|
42
|
129
|
49.20
|
|
2021-11-23
|
63
|
5
|
58
|
47.35
|
|
2021-11-19
|
20
|
167
|
-147
|
48.15
|
|
2021-11-18
|
211
|
405
|
-194
|
49.00
|
|
2021-11-17
|
309
|
90
|
219
|
48.25
|
|
2021-11-16
|
255
|
5
|
250
|
45.55
|
|
2021-11-15
|
35
|
3
|
32
|
47.00
|
|
2021-11-12
|
49
|
0
|
49
|
45.55
|
|
2021-11-11
|
24
|
0
|
24
|
44.65
|
|
2021-11-09
|
111
|
22
|
89
|
43.90
|
|
2021-11-08
|
2
|
67
|
-65
|
43.35
|
|
2021-11-05
|
16
|
2
|
14
|
43.95
|
|
2021-11-04
|
29
|
11
|
18
|
44.15
|
|
2021-11-03
|
79
|
11
|
68
|
44.75
|
|
2021-11-02
|
0
|
427
|
-427
|
44.60
|
|
2021-11-01
|
437
|
50
|
387
|
49.50
|
|
2021-10-29
|
177
|
70
|
107
|
45.45
|
|
2021-10-28
|
247
|
1
|
246
|
45.85
|
|
2021-10-08
|
0
|
23
|
-23
|
42.90
|
|
2021-10-07
|
25
|
0
|
25
|
43.25
|
|
2021-09-17
|
12
|
1
|
11
|
45.00
|
|
2021-09-13
|
0
|
42
|
-42
|
45.40
|
|
2021-09-10
|
43
|
0
|
43
|
46.15
|
|
2021-08-26
|
0
|
315
|
-315
|
48.60
|
|
2021-08-20
|
25
|
0
|
25
|
40.40
|
|
2021-08-18
|
0
|
332
|
-332
|
41.60
|
|
2021-08-17
|
69
|
0
|
69
|
39.65
|
|
2021-08-13
|
57
|
6
|
51
|
42.90
|
|
2021-08-12
|
220
|
0
|
220
|
44.65
|
|
2021-08-11
|
84
|
162
|
-78
|
42.50
|
|
2021-08-10
|
77
|
25
|
52
|
45.05
|
|
2021-08-09
|
20
|
140
|
-120
|
44.80
|
|
2021-08-06
|
12
|
36
|
-24
|
46.90
|
|
2021-08-05
|
47
|
0
|
47
|
47.55
|
|
2021-08-04
|
20
|
0
|
20
|
47.40
|
|
2021-08-02
|
73
|
4
|
69
|
45.70
|
|
2021-07-29
|
0
|
49
|
-49
|
45.25
|
|
2021-07-28
|
193
|
0
|
193
|
44.50
|
|
2021-07-27
|
63
|
20
|
43
|
46.10
|
|
2021-07-26
|
191
|
0
|
191
|
49.05
|
|
2021-07-19
|
45
|
289
|
-244
|
49.30
|
|
2021-07-16
|
112
|
5
|
107
|
46.55
|
|
2021-07-15
|
120
|
43
|
77
|
47.40
|
|
2021-06-21
|
3
|
62
|
-59
|
33.45
|
|
2021-06-18
|
0
|
134
|
-134
|
35.25
|
|
2021-06-10
|
3
|
24
|
-21
|
32.80
|
|
2021-06-09
|
30
|
2
|
28
|
32.40
|
|
2021-06-08
|
7
|
0
|
7
|
32.40
|
|
2021-06-07
|
16
|
7
|
9
|
32.50
|
|
2021-06-02
|
21
|
0
|
21
|
32.25
|
|
2021-05-31
|
29
|
1
|
28
|
32.90
|
|
2021-05-28
|
28
|
0
|
28
|
31.85
|
|
2021-05-27
|
17
|
1
|
16
|
31.40
|
|
2021-05-26
|
20
|
2
|
18
|
31.15
|
|
2021-05-24
|
52
|
8
|
44
|
30.30
|
|
2021-05-19
|
19
|
83
|
-64
|
30.60
|
|
2021-05-18
|
74
|
0
|
74
|
28.90
|
|
2021-05-14
|
0
|
44
|
-44
|
29.20
|
|
2021-05-12
|
52
|
15
|
37
|
28.90
|
|
2021-04-16
|
17
|
61
|
-44
|
38.60
|
|
2021-04-15
|
44
|
10
|
34
|
37.90
|
|
2021-04-09
|
0
|
673
|
-673
|
40.50
|
|
2021-04-07
|
11
|
298
|
-287
|
42.20
|
|
2021-04-06
|
431
|
38
|
393
|
43.00
|
|
2021-04-01
|
670
|
321
|
349
|
40.20
|
|
2021-03-31
|
0
|
145
|
-145
|
39.25
|
|
2021-03-30
|
49
|
200
|
-151
|
39.50
|
|
2021-03-29
|
462
|
0
|
462
|
39.55
|
|
2021-03-25
|
105
|
0
|
105
|
38.75
|
|
2021-03-17
|
41
|
0
|
41
|
38.95
|
|
2021-03-12
|
157
|
93
|
64
|
38.55
|
|
2021-03-11
|
45
|
24
|
21
|
37.10
|
|
2021-03-10
|
0
|
28
|
-28
|
35.05
|
|
2021-03-09
|
44
|
89
|
-45
|
34.20
|
|
2021-03-08
|
8
|
141
|
-133
|
34.80
|
|
2021-03-05
|
8
|
170
|
-162
|
35.65
|
|
2021-03-04
|
3
|
93
|
-90
|
36.30
|
|
2021-03-03
|
21
|
8
|
13
|
37.10
|
|
2021-03-02
|
109
|
22
|
87
|
37.85
|
|
2021-02-26
|
242
|
33
|
209
|
38.40
|
|
2021-02-25
|
133
|
81
|
52
|
38.30
|
|
2021-02-24
|
273
|
66
|
207
|
38.60
|
|
2021-02-23
|
198
|
18
|
180
|
38.25
|
|
2021-02-17
|
12
|
50
|
-38
|
34.75
|
|
2021-02-05
|
0
|
29
|
-29
|
33.60
|
|
2021-02-04
|
0
|
33
|
-33
|
33.70
|
|
2021-02-01
|
0
|
48
|
-48
|
34.00
|
|
2021-01-28
|
27
|
103
|
-76
|
36.55
|
|
2021-01-27
|
0
|
231
|
-231
|
36.20
|
|
2021-01-26
|
2
|
71
|
-69
|
35.90
|
|
2021-01-25
|
0
|
197
|
-197
|
36.85
|
|
2021-01-21
|
212
|
0
|
212
|
37.35
|
|
2021-01-18
|
129
|
3
|
126
|
38.25
|
|
2021-01-12
|
6
|
27
|
-21
|
36.55
|
|
2021-01-08
|
29
|
7
|
22
|
36.30
|
|
2021-01-06
|
275
|
29
|
246
|
37.35
|
|
2021-01-05
|
52
|
88
|
-36
|
38.25
|
|
2021-01-04
|
81
|
9
|
72
|
38.00
|
|
2020-12-31
|
1
|
125
|
-124
|
38.65
|
|
2020-12-30
|
4
|
96
|
-92
|
39.35
|
|
2020-12-29
|
66
|
281
|
-215
|
39.50
|
|
2020-12-28
|
58
|
0
|
58
|
40.60
|
|
2020-12-18
|
0
|
14
|
-14
|
34.60
|
|
2020-12-16
|
2
|
18
|
-16
|
34.75
|
|
2020-12-15
|
16
|
186
|
-170
|
34.75
|
|
2020-12-14
|
215
|
106
|
109
|
36.95
|
|
2020-12-11
|
56
|
0
|
56
|
35.20
|
|
2020-12-09
|
0
|
120
|
-120
|
36.00
|
|
2020-12-08
|
120
|
27
|
93
|
35.85
|
|
2020-12-07
|
0
|
167
|
-167
|
36.40
|
|
2020-12-03
|
73
|
273
|
-200
|
34.35
|
|
2020-12-01
|
303
|
10
|
293
|
35.20
|
|
2020-11-26
|
57
|
0
|
57
|
31.90
|
|
2020-11-23
|
1
|
781
|
-780
|
32.00
|
|
2020-11-20
|
34
|
276
|
-242
|
31.10
|
|
2020-11-19
|
198
|
1
|
197
|
30.15
|
|
2020-11-18
|
75
|
0
|
75
|
30.10
|
|
2020-11-17
|
19
|
2
|
17
|
29.95
|
|
2020-11-16
|
124
|
0
|
124
|
30.30
|
|
2020-11-13
|
382
|
0
|
382
|
29.70
|
|
2020-11-11
|
178
|
70
|
108
|
29.25
|
|
2020-11-10
|
69
|
0
|
69
|
28.70
|
|
2020-11-09
|
211
|
0
|
211
|
28.55
|
|
2020-11-06
|
59
|
0
|
59
|
27.75
|
|
2020-11-04
|
0
|
51
|
-51
|
27.80
|
|
2020-11-03
|
14
|
0
|
14
|
27.00
|
|
2020-10-29
|
0
|
356
|
-356
|
27.10
|
|
2020-10-23
|
106
|
1
|
105
|
28.30
|
|
2020-10-13
|
16
|
0
|
16
|
27.95
|
|
2020-10-08
|
38
|
6
|
32
|
28.55
|
|
2020-10-06
|
64
|
3
|
61
|
28.10
|
|
2020-09-25
|
7
|
108
|
-101
|
27.60
|
|
2020-09-24
|
109
|
16
|
93
|
29.10
|
|
2020-09-23
|
48
|
78
|
-30
|
29.00
|
|
2020-09-22
|
25
|
39
|
-14
|
29.25
|
|
2020-09-18
|
2
|
30
|
-28
|
29.60
|
|
2020-09-17
|
81
|
9
|
72
|
29.75
|
|
2020-09-14
|
13
|
2
|
11
|
28.95
|
|
2020-09-10
|
35
|
21
|
14
|
29.05
|
|
2020-09-08
|
0
|
58
|
-58
|
29.50
|
|
2020-09-07
|
89
|
31
|
58
|
29.80
|
|
2020-09-02
|
84
|
55
|
29
|
28.40
|
|
2020-08-31
|
0
|
25
|
-25
|
28.00
|
|
2020-08-28
|
27
|
2
|
25
|
28.45
|
|
2020-08-25
|
17
|
3
|
14
|
28.70
|
|
2020-08-24
|
14
|
2
|
12
|
28.70
|
|
2020-08-20
|
14
|
298
|
-284
|
27.80
|
|
2020-08-19
|
0
|
48
|
-48
|
28.80
|
|
2020-08-18
|
0
|
45
|
-45
|
29.00
|
|
2020-08-17
|
295
|
40
|
255
|
29.55
|
|
2020-08-13
|
53
|
0
|
53
|
30.40
|
|
2020-08-07
|
0
|
57
|
-57
|
31.10
|
|
2020-08-06
|
148
|
0
|
148
|
31.50
|
|
2020-07-29
|
65
|
16
|
49
|
30.20
|
|
2020-07-28
|
38
|
356
|
-318
|
30.00
|
|
2020-07-27
|
358
|
96
|
262
|
31.40
|
|
2020-07-24
|
172
|
429
|
-257
|
32.75
|
|
2020-07-21
|
265
|
3
|
262
|
30.95
|
|
2020-07-20
|
48
|
128
|
-80
|
30.00
|
|
2020-07-17
|
37
|
531
|
-494
|
30.25
|
|
2020-07-16
|
316
|
111
|
205
|
31.05
|
|
2020-07-15
|
93
|
158
|
-65
|
29.90
|
|
2020-07-14
|
105
|
55
|
50
|
30.30
|
|
2020-07-13
|
533
|
35
|
498
|
31.30
|
|
2020-07-09
|
31
|
228
|
-197
|
31.65
|
|
2020-07-06
|
321
|
29
|
292
|
32.10
|
|
2020-06-19
|
25
|
100
|
-75
|
28.70
|
|
2020-06-18
|
182
|
58
|
124
|
28.90
|
|
2020-06-17
|
38
|
109
|
-71
|
29.30
|
|
2020-06-16
|
85
|
2
|
83
|
28.55
|
|
2020-06-08
|
1
|
87
|
-86
|
31.80
|
|
2020-06-01
|
12
|
114
|
-102
|
29.75
|
|
2020-05-29
|
114
|
0
|
114
|
29.95
|
|
2020-05-20
|
110
|
34
|
76
|
27.80
|
|
2020-05-15
|
118
|
23
|
95
|
28.10
|
|
2020-05-14
|
37
|
466
|
-429
|
27.90
|
|
2020-05-13
|
80
|
175
|
-95
|
29.60
|
|
2020-05-12
|
566
|
134
|
432
|
29.30
|
|
2020-05-11
|
1
|
102
|
-101
|
27.30
|
|
2020-05-07
|
65
|
504
|
-439
|
25.15
|
|
2020-05-06
|
432
|
12
|
420
|
24.75
|
|
2020-05-05
|
69
|
38
|
31
|
24.10
|
|
2020-05-04
|
60
|
7
|
53
|
24.10
|
|
2020-04-28
|
11
|
508
|
-497
|
24.90
|
|
2020-04-27
|
177
|
239
|
-62
|
24.50
|
|
2020-04-24
|
137
|
8
|
129
|
23.05
|
|
2020-04-23
|
7
|
202
|
-195
|
23.00
|
|
2020-04-22
|
105
|
27
|
78
|
23.15
|
|
2020-04-21
|
567
|
13
|
554
|
22.40
|
|
2020-04-20
|
44
|
163
|
-119
|
24.50
|
|
2020-04-16
|
98
|
0
|
98
|
24.70
|
|
2020-04-07
|
36
|
229
|
-193
|
22.25
|
|
2020-04-01
|
3
|
40
|
-37
|
19.90
|
|
2020-03-31
|
24
|
24
|
-186
|
20.00
|
|
2020-03-30
|
39
|
0
|
39
|
20.20
|
|
2020-03-25
|
15
|
107
|
-92
|
20.20
|
|
2020-03-24
|
42
|
135
|
-93
|
18.50
|
|
2020-03-23
|
36
|
0
|
36
|
17.15
|
|
2020-03-20
|
91
|
1438
|
-1347
|
18.95
|
|
2020-03-19
|
689
|
291
|
398
|
18.95
|
|
2020-03-18
|
355
|
650
|
-295
|
21.05
|
|
2020-03-17
|
1048
|
74
|
974
|
23.35
|
|
2020-03-16
|
399
|
1444
|
-1045
|
23.25
|
|
2020-03-12
|
1941
|
73
|
1868
|
26.20
|
|
2020-03-11
|
213
|
1476
|
-1263
|
28.40
|
|
2020-03-10
|
659
|
137
|
522
|
30.60
|
|
2020-03-09
|
1122
|
16
|
1106
|
28.20
|
|
2020-03-05
|
343
|
35
|
308
|
29.40
|
|
2020-03-03
|
0
|
482
|
-482
|
29.80
|
|
2020-03-02
|
0
|
893
|
-893
|
29.70
|
|
2020-02-27
|
865
|
19
|
846
|
27.00
|
|
2020-02-24
|
1
|
91
|
-90
|
25.50
|
|
2020-02-20
|
38
|
0
|
38
|
21.40
|
|
2020-02-17
|
0
|
80
|
-80
|
20.45
|
|
2020-02-14
|
23
|
1
|
22
|
18.60
|
|
2020-02-13
|
0
|
4
|
-4
|
18.05
|
|
2020-02-12
|
0
|
45
|
-45
|
18.10
|
|
2020-02-11
|
15
|
3
|
12
|
18.00
|
|
2020-02-07
|
6
|
22
|
-16
|
17.20
|
|
2020-02-06
|
16
|
0
|
16
|
17.60
|
|
2020-02-05
|
5
|
0
|
5
|
17.35
|
|
2020-01-17
|
14
|
1
|
13
|
19.10
|
|
2020-01-16
|
10
|
0
|
10
|
19.10
|
|
2020-01-15
|
1
|
11
|
-10
|
19.25
|
|
2020-01-13
|
1
|
6
|
-5
|
19.55
|
|
2020-01-10
|
1
|
5
|
-4
|
19.30
|
|
2020-01-09
|
4
|
9
|
-5
|
19.25
|
|
2020-01-08
|
0
|
26
|
-26
|
18.90
|
|
2020-01-07
|
8
|
55
|
-47
|
19.20
|
|
2020-01-06
|
6
|
31
|
-25
|
19.40
|
|
2020-01-03
|
1
|
35
|
-34
|
20.15
|
|
2020-01-02
|
30
|
2
|
28
|
20.30
|
|
2019-12-30
|
2
|
23
|
-21
|
20.25
|
|
2019-12-27
|
21
|
0
|
21
|
20.00
|
|
2019-12-26
|
7
|
0
|
7
|
19.95
|
|
2019-12-25
|
26
|
0
|
26
|
19.85
|
|
2019-12-24
|
0
|
24
|
-24
|
19.80
|
|
2019-12-23
|
13
|
30
|
-17
|
20.10
|
|
2019-12-20
|
44
|
14
|
30
|
20.35
|
|
2019-12-18
|
19
|
6
|
13
|
20.80
|
|
2019-12-17
|
39
|
0
|
39
|
20.80
|
|
2019-12-16
|
21
|
6
|
15
|
19.45
|
|
2019-12-12
|
0
|
5
|
-5
|
19.15
|
|
2019-12-11
|
0
|
14
|
-14
|
19.25
|
|
2019-12-10
|
12
|
5
|
7
|
19.65
|
|
2019-12-09
|
0
|
10
|
-10
|
19.15
|
|
2019-12-03
|
1
|
4
|
-3
|
18.15
|
|
2019-12-02
|
0
|
21
|
-21
|
18.30
|
|
2019-11-27
|
10
|
0
|
10
|
18.95
|
|
2019-11-26
|
15
|
0
|
15
|
18.95
|
|
2019-11-25
|
4
|
0
|
4
|
18.70
|
|
2019-11-22
|
5
|
0
|
5
|
18.75
|
|
2019-11-11
|
0
|
6
|
-6
|
18.90
|
|
2019-11-07
|
0
|
20
|
-20
|
19.25
|
|
2019-11-06
|
1
|
12
|
-11
|
19.50
|
|
2019-11-05
|
0
|
5
|
-5
|
19.50
|
|
2019-11-04
|
1
|
5
|
-4
|
19.65
|
|
2019-11-01
|
2
|
4
|
-2
|
19.40
|
|
2019-10-31
|
0
|
25
|
-25
|
19.40
|
|
2019-10-30
|
13
|
0
|
13
|
19.70
|
|
2019-10-29
|
9
|
0
|
9
|
19.80
|
|
2019-10-28
|
8
|
0
|
8
|
19.75
|
|
2019-10-24
|
18
|
0
|
18
|
19.95
|
|
2019-10-23
|
0
|
41
|
-41
|
20.15
|
|
2019-10-22
|
3
|
0
|
3
|
20.00
|
|
2019-10-18
|
0
|
5
|
-5
|
19.95
|
|
2019-10-17
|
0
|
13
|
-13
|
19.70
|
|
2019-10-16
|
9
|
3
|
6
|
19.75
|
|
2019-10-14
|
1
|
11
|
-10
|
19.50
|
|
2019-10-09
|
0
|
22
|
-22
|
19.20
|
|
2019-10-08
|
0
|
41
|
-41
|
19.40
|
|
2019-10-07
|
0
|
20
|
-20
|
19.50
|
|
2019-10-04
|
0
|
42
|
-42
|
19.40
|
|
2019-10-03
|
0
|
12
|
-12
|
19.30
|
|
2019-10-02
|
1
|
12
|
-11
|
19.30
|
|
2019-10-01
|
46
|
38
|
8
|
19.25
|
|
2019-09-27
|
0
|
70
|
-70
|
19.30
|
|
2019-09-26
|
1
|
41
|
-40
|
19.85
|
|
2019-09-25
|
0
|
64
|
-64
|
20.30
|
|
2019-09-24
|
10
|
0
|
10
|
20.80
|
|
2019-09-23
|
30
|
0
|
30
|
20.95
|
|
2019-09-20
|
80
|
2
|
78
|
21.30
|
|
2019-09-19
|
7
|
1
|
6
|
21.10
|
|
2019-09-18
|
8
|
29
|
-21
|
21.35
|
|
2019-09-17
|
74
|
9
|
65
|
21.45
|
|
2019-09-12
|
13
|
1
|
12
|
21.00
|
|
2019-09-11
|
42
|
0
|
42
|
20.80
|
|
2019-09-10
|
42
|
0
|
42
|
20.60
|
|
2019-09-09
|
21
|
1
|
20
|
20.90
|
|
2019-09-06
|
105
|
0
|
105
|
21.00
|
|
2019-09-03
|
0
|
142
|
-142
|
21.60
|
|
2019-09-02
|
77
|
1
|
76
|
21.35
|
|
2019-08-30
|
51
|
0
|
51
|
20.40
|
|
2019-08-28
|
24
|
0
|
24
|
20.30
|
|
2019-08-26
|
0
|
22
|
-22
|
19.55
|
|
2019-08-22
|
25
|
5
|
20
|
20.25
|
|
2019-08-19
|
33
|
0
|
33
|
19.45
|
|
2019-08-14
|
14
|
1
|
13
|
19.35
|
|
2019-08-13
|
5
|
0
|
5
|
19.50
|
|
2019-07-22
|
6
|
0
|
6
|
20.90
|
|
2019-07-15
|
0
|
17
|
-17
|
21.30
|
|
2019-07-11
|
37
|
0
|
37
|
20.55
|
|
2019-07-05
|
0
|
25
|
-25
|
20.65
|
|
2019-07-04
|
21
|
0
|
21
|
20.55
|
| 合計 | 30397 | 29780 | 431 | |