| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-05-23
|
0
|
65
|
-65
|
118.50
|
|
2023-04-26
|
0
|
50
|
-50
|
115.50
|
|
2023-03-28
|
0
|
50
|
-50
|
127.00
|
|
2023-02-15
|
163
|
0
|
163
|
121.00
|
|
2023-01-31
|
75
|
0
|
75
|
113.50
|
|
2023-01-30
|
60
|
0
|
60
|
103.50
|
|
2023-01-17
|
0
|
32
|
-32
|
96.50
|
|
2023-01-16
|
0
|
124
|
-124
|
97.80
|
|
2022-10-31
|
38
|
0
|
38
|
89.30
|
|
2022-10-28
|
12
|
0
|
12
|
90.80
|
|
2022-10-27
|
69
|
0
|
69
|
92.00
|
|
2022-10-26
|
40
|
0
|
40
|
91.50
|
|
2022-10-25
|
9
|
0
|
9
|
92.70
|
|
2022-10-21
|
0
|
68
|
-68
|
94.60
|
|
2022-10-20
|
0
|
63
|
-63
|
100.00
|
|
2022-10-19
|
19
|
2
|
17
|
102.00
|
|
2022-10-18
|
4
|
26
|
-22
|
103.00
|
|
2022-10-17
|
46
|
0
|
46
|
104.00
|
|
2022-10-14
|
124
|
0
|
124
|
107.00
|
|
2022-10-12
|
7
|
69
|
-62
|
108.50
|
|
2022-10-11
|
154
|
0
|
154
|
111.50
|
|
2022-10-07
|
13
|
25
|
-12
|
114.00
|
|
2022-10-06
|
3
|
15
|
-12
|
117.00
|
|
2022-10-04
|
2
|
59
|
-57
|
116.50
|
|
2022-10-03
|
50
|
3
|
47
|
113.50
|
|
2022-09-30
|
49
|
15
|
34
|
106.00
|
|
2022-09-28
|
0
|
38
|
-38
|
100.50
|
|
2022-09-26
|
15
|
26
|
-11
|
97.80
|
|
2022-09-23
|
68
|
1
|
67
|
104.00
|
|
2022-09-22
|
176
|
0
|
176
|
104.50
|
|
2022-09-21
|
11
|
36
|
-25
|
107.50
|
|
2022-09-20
|
0
|
14
|
-14
|
114.50
|
|
2022-09-19
|
3
|
18
|
-15
|
113.50
|
|
2022-09-16
|
6
|
22
|
-16
|
115.50
|
|
2022-09-15
|
0
|
29
|
-29
|
117.50
|
|
2022-09-14
|
50
|
3
|
47
|
121.00
|
|
2022-09-13
|
61
|
0
|
61
|
121.00
|
|
2022-09-12
|
82
|
0
|
82
|
119.50
|
|
2022-09-08
|
76
|
2
|
74
|
118.00
|
|
2022-09-07
|
62
|
0
|
62
|
114.00
|
|
2022-09-06
|
15
|
0
|
15
|
113.00
|
|
2022-09-05
|
0
|
37
|
-37
|
115.50
|
|
2022-09-02
|
37
|
0
|
37
|
120.50
|
|
2022-08-22
|
9
|
79
|
-70
|
116.50
|
|
2022-08-19
|
0
|
220
|
-220
|
121.00
|
|
2022-08-18
|
0
|
251
|
-251
|
121.50
|
|
2022-08-17
|
0
|
44
|
-44
|
125.00
|
|
2022-08-12
|
21
|
0
|
21
|
120.50
|
|
2022-08-11
|
20
|
0
|
20
|
115.50
|
|
2022-08-10
|
42
|
5
|
37
|
112.00
|
|
2022-08-09
|
34
|
0
|
34
|
111.50
|
|
2022-08-08
|
153
|
22
|
131
|
114.00
|
|
2022-08-05
|
71
|
10
|
61
|
112.00
|
|
2022-08-04
|
26
|
59
|
-33
|
114.00
|
|
2022-08-03
|
33
|
59
|
-26
|
114.50
|
|
2022-08-02
|
93
|
0
|
93
|
118.00
|
|
2022-08-01
|
5
|
48
|
-43
|
121.50
|
|
2022-07-29
|
51
|
16
|
35
|
120.50
|
|
2022-07-28
|
0
|
115
|
-115
|
114.00
|
|
2022-07-27
|
48
|
0
|
48
|
115.50
|
|
2022-07-25
|
88
|
0
|
88
|
114.00
|
|
2022-07-22
|
0
|
201
|
-201
|
113.50
|
|
2022-07-21
|
3
|
77
|
-74
|
114.50
|
|
2022-07-20
|
3
|
86
|
-83
|
111.00
|
|
2022-07-18
|
314
|
5
|
309
|
110.00
|
|
2022-07-14
|
86
|
0
|
86
|
97.70
|
|
2022-07-13
|
52
|
0
|
52
|
93.50
|
|
2022-07-12
|
83
|
22
|
61
|
92.10
|
|
2022-07-11
|
45
|
28
|
17
|
94.60
|
|
2022-07-08
|
0
|
161
|
-161
|
97.10
|
|
2022-07-07
|
222
|
3
|
219
|
93.20
|
|
2022-07-06
|
435
|
32
|
403
|
91.20
|
|
2022-07-05
|
234
|
10
|
224
|
100.00
|
|
2022-07-04
|
27
|
0
|
27
|
106.00
|
|
2022-06-30
|
0
|
58
|
-58
|
130.50
|
|
2022-06-27
|
51
|
0
|
51
|
139.00
|
|
2022-06-24
|
42
|
14
|
28
|
134.50
|
|
2022-06-23
|
18
|
10
|
8
|
134.50
|
|
2022-06-22
|
0
|
45
|
-45
|
133.00
|
|
2022-06-21
|
0
|
18
|
-18
|
137.00
|
|
2022-06-20
|
14
|
78
|
-64
|
130.50
|
|
2022-06-17
|
43
|
29
|
14
|
139.00
|
|
2022-06-15
|
2
|
14
|
-12
|
142.50
|
|
2022-06-14
|
38
|
16
|
22
|
145.50
|
|
2022-06-13
|
1
|
17
|
-16
|
146.00
|
|
2022-06-10
|
53
|
0
|
53
|
151.00
|
|
2022-06-07
|
6
|
0
|
6
|
145.50
|
|
2022-06-06
|
6
|
0
|
6
|
145.50
|
|
2022-05-27
|
19
|
6
|
13
|
143.50
|
|
2022-05-26
|
11
|
1
|
10
|
142.50
|
|
2022-05-25
|
26
|
0
|
26
|
141.00
|
|
2022-05-23
|
1
|
19
|
-18
|
142.00
|
|
2022-05-20
|
1
|
48
|
-47
|
142.50
|
|
2022-05-19
|
51
|
0
|
51
|
143.00
|
|
2022-05-18
|
0
|
43
|
-43
|
143.00
|
|
2022-05-17
|
59
|
0
|
59
|
138.00
|
|
2022-05-06
|
0
|
5
|
-5
|
134.50
|
|
2022-05-04
|
0
|
31
|
-31
|
136.50
|
|
2022-05-03
|
31
|
0
|
31
|
135.50
|
|
2022-04-29
|
12
|
3
|
9
|
132.00
|
|
2022-04-28
|
9
|
63
|
-54
|
134.00
|
|
2022-04-27
|
58
|
2
|
56
|
130.50
|
|
2022-04-26
|
0
|
37
|
-37
|
131.00
|
|
2022-04-25
|
29
|
6
|
23
|
135.50
|
|
2022-04-22
|
13
|
99
|
-86
|
141.50
|
|
2022-04-20
|
0
|
260
|
-260
|
140.50
|
|
2022-04-19
|
0
|
91
|
-91
|
135.50
|
|
2022-04-18
|
150
|
0
|
150
|
130.00
|
|
2022-04-15
|
7
|
35
|
-28
|
129.00
|
|
2022-04-14
|
0
|
88
|
-88
|
135.00
|
|
2022-04-13
|
7
|
39
|
-32
|
137.00
|
|
2022-04-12
|
237
|
1
|
236
|
133.50
|
|
2022-04-11
|
146
|
2
|
144
|
136.50
|
|
2022-04-08
|
81
|
27
|
54
|
142.00
|
|
2022-03-31
|
0
|
28
|
-28
|
164.00
|
|
2022-03-28
|
0
|
20
|
-20
|
140.00
|
|
2022-03-25
|
0
|
172
|
-172
|
142.50
|
|
2022-03-24
|
0
|
12
|
-12
|
142.00
|
|
2022-03-21
|
0
|
109
|
-109
|
142.50
|
|
2022-03-18
|
81
|
0
|
81
|
137.50
|
|
2022-03-17
|
126
|
41
|
85
|
134.00
|
|
2022-03-16
|
0
|
14
|
-14
|
127.50
|
|
2022-03-15
|
0
|
200
|
-200
|
128.50
|
|
2022-03-14
|
54
|
35
|
19
|
134.50
|
|
2022-03-10
|
242
|
33
|
209
|
142.50
|
|
2022-03-09
|
0
|
36
|
-36
|
136.00
|
|
2022-03-08
|
94
|
1
|
93
|
133.50
|
|
2022-03-03
|
0
|
88
|
-88
|
141.50
|
|
2022-03-02
|
53
|
0
|
53
|
137.00
|
|
2022-02-25
|
48
|
0
|
48
|
131.00
|
|
2022-02-22
|
105
|
4
|
101
|
141.00
|
|
2022-02-21
|
0
|
60
|
-60
|
146.50
|
|
2022-02-17
|
45
|
3
|
42
|
142.50
|
|
2022-02-16
|
32
|
3
|
29
|
142.00
|
|
2022-02-14
|
3
|
16
|
-13
|
145.50
|
|
2022-02-11
|
24
|
47
|
-23
|
152.00
|
|
2022-02-10
|
31
|
22
|
9
|
157.00
|
|
2022-02-09
|
0
|
25
|
-25
|
159.00
|
|
2022-02-08
|
15
|
105
|
-90
|
156.50
|
|
2022-02-07
|
66
|
32
|
34
|
154.00
|
|
2022-01-26
|
85
|
9
|
76
|
150.50
|
|
2022-01-25
|
30
|
111
|
-81
|
147.00
|
|
2022-01-21
|
4
|
27
|
-23
|
148.00
|
|
2022-01-20
|
7
|
19
|
-12
|
149.00
|
|
2022-01-19
|
126
|
3
|
123
|
146.50
|
|
2022-01-18
|
0
|
23
|
-23
|
148.00
|
|
2022-01-14
|
14
|
0
|
14
|
144.00
|
|
2022-01-13
|
143
|
0
|
143
|
143.00
|
|
2022-01-12
|
0
|
19
|
-19
|
148.50
|
|
2022-01-10
|
0
|
27
|
-27
|
151.50
|
|
2022-01-07
|
0
|
76
|
-76
|
151.00
|
|
2022-01-06
|
0
|
103
|
-103
|
160.00
|
|
2022-01-05
|
0
|
190
|
-190
|
164.00
|
|
2022-01-04
|
91
|
194
|
-103
|
170.50
|
|
2021-12-30
|
44
|
203
|
-159
|
175.50
|
|
2021-12-29
|
76
|
44
|
32
|
163.00
|
|
2021-12-28
|
65
|
34
|
31
|
161.00
|
|
2021-12-27
|
20
|
38
|
-18
|
160.00
|
|
2021-12-24
|
60
|
0
|
60
|
162.00
|
|
2021-12-23
|
47
|
2
|
45
|
160.00
|
|
2021-12-22
|
32
|
51
|
-19
|
159.50
|
|
2021-12-21
|
111
|
3
|
108
|
162.50
|
|
2021-12-17
|
18
|
141
|
-123
|
156.50
|
|
2021-12-16
|
81
|
0
|
81
|
160.50
|
|
2021-12-15
|
53
|
4
|
49
|
159.00
|
|
2021-12-13
|
19
|
2
|
17
|
159.00
|
|
2021-12-10
|
0
|
71
|
-71
|
157.50
|
|
2021-12-09
|
0
|
118
|
-118
|
160.00
|
|
2021-12-08
|
106
|
11
|
95
|
166.00
|
|
2021-12-07
|
52
|
262
|
-210
|
163.50
|
|
2021-12-03
|
132
|
47
|
85
|
164.00
|
|
2021-12-02
|
7
|
157
|
-150
|
155.00
|
|
2021-12-01
|
32
|
93
|
-61
|
160.50
|
|
2021-11-30
|
28
|
46
|
-18
|
163.00
|
|
2021-11-29
|
190
|
9
|
181
|
163.00
|
|
2021-11-26
|
122
|
8
|
114
|
158.00
|
|
2021-11-25
|
2
|
76
|
-74
|
159.00
|
|
2021-11-24
|
177
|
13
|
164
|
160.50
|
|
2021-11-23
|
51
|
18
|
33
|
165.50
|
|
2021-11-19
|
37
|
9
|
28
|
175.50
|
|
2021-11-17
|
9
|
35
|
-26
|
173.50
|
|
2021-11-15
|
0
|
58
|
-58
|
176.00
|
|
2021-11-12
|
1
|
310
|
-309
|
160.00
|
|
2021-11-11
|
12
|
196
|
-184
|
155.50
|
|
2021-11-10
|
326
|
33
|
293
|
160.00
|
|
2021-11-09
|
1
|
176
|
-175
|
157.00
|
|
2021-11-08
|
49
|
245
|
-196
|
158.00
|
|
2021-11-05
|
252
|
21
|
231
|
162.50
|
|
2021-11-04
|
48
|
242
|
-194
|
164.00
|
|
2021-11-03
|
125
|
49
|
76
|
168.00
|
|
2021-11-02
|
219
|
61
|
158
|
176.00
|
|
2021-10-29
|
249
|
32
|
217
|
166.00
|
|
2021-10-26
|
59
|
222
|
-163
|
142.00
|
|
2021-10-25
|
144
|
74
|
70
|
145.00
|
|
2021-10-22
|
2
|
138
|
-136
|
145.00
|
|
2021-10-20
|
308
|
4
|
304
|
155.00
|
|
2021-10-19
|
34
|
5
|
29
|
142.50
|
|
2021-10-18
|
37
|
8
|
29
|
138.00
|
|
2021-10-13
|
19
|
0
|
19
|
144.00
|
|
2021-10-08
|
104
|
11
|
93
|
147.00
|
|
2021-10-06
|
0
|
73
|
-73
|
136.50
|
|
2021-10-01
|
7
|
32
|
-25
|
127.00
|
|
2021-09-30
|
131
|
73
|
58
|
126.50
|
|
2021-09-28
|
0
|
20
|
-20
|
123.00
|
|
2021-09-27
|
0
|
62
|
-62
|
124.50
|
|
2021-09-24
|
68
|
2
|
66
|
128.00
|
|
2021-09-23
|
4
|
44
|
-40
|
128.00
|
|
2021-09-17
|
44
|
4
|
40
|
127.50
|
|
2021-09-16
|
0
|
62
|
-62
|
124.50
|
|
2021-09-15
|
52
|
30
|
22
|
129.50
|
|
2021-09-14
|
62
|
11
|
51
|
128.50
|
|
2021-09-13
|
8
|
23
|
-15
|
129.00
|
|
2021-09-10
|
38
|
83
|
-45
|
133.00
|
|
2021-09-09
|
20
|
201
|
-181
|
132.50
|
|
2021-09-08
|
6
|
117
|
-111
|
131.50
|
|
2021-09-07
|
22
|
433
|
-411
|
136.00
|
|
2021-09-06
|
28
|
46
|
-18
|
140.00
|
|
2021-09-03
|
85
|
20
|
65
|
137.00
|
|
2021-09-02
|
23
|
56
|
-33
|
138.00
|
|
2021-08-31
|
25
|
3
|
22
|
146.00
|
|
2021-08-30
|
104
|
20
|
84
|
145.00
|
|
2021-08-27
|
79
|
98
|
-19
|
140.50
|
|
2021-08-26
|
1
|
45
|
-44
|
144.00
|
|
2021-08-25
|
9
|
123
|
-114
|
148.00
|
|
2021-08-23
|
404
|
82
|
322
|
148.50
|
|
2021-08-20
|
38
|
385
|
-347
|
139.00
|
|
2021-08-19
|
230
|
143
|
87
|
137.00
|
|
2021-08-18
|
257
|
349
|
-92
|
135.50
|
|
2021-08-17
|
20
|
11
|
9
|
126.00
|
|
2021-08-16
|
461
|
49
|
412
|
131.50
|
|
2021-08-13
|
56
|
144
|
-88
|
138.00
|
|
2021-08-12
|
207
|
2
|
205
|
142.50
|
|
2021-08-11
|
66
|
0
|
66
|
135.00
|
|
2021-08-10
|
59
|
3
|
56
|
142.00
|
|
2021-08-09
|
119
|
90
|
29
|
143.50
|
|
2021-08-06
|
8
|
98
|
-90
|
149.00
|
|
2021-08-05
|
101
|
28
|
73
|
151.50
|
|
2021-08-04
|
35
|
3
|
32
|
147.00
|
|
2021-08-02
|
42
|
81
|
-39
|
151.50
|
|
2021-07-30
|
59
|
120
|
-61
|
143.50
|
|
2021-07-29
|
103
|
20
|
83
|
143.00
|
|
2021-07-28
|
43
|
4
|
39
|
134.50
|
|
2021-07-26
|
44
|
18
|
26
|
150.00
|
|
2021-07-23
|
3
|
102
|
-99
|
149.50
|
|
2021-07-22
|
50
|
126
|
-76
|
159.00
|
|
2021-07-21
|
66
|
0
|
66
|
145.50
|
|
2021-07-19
|
0
|
99
|
-99
|
141.50
|
|
2021-07-16
|
124
|
0
|
124
|
146.50
|
|
2021-07-15
|
6
|
216
|
-210
|
139.50
|
|
2021-07-14
|
161
|
66
|
95
|
143.00
|
|
2021-07-13
|
200
|
1
|
199
|
142.50
|
|
2021-07-12
|
5
|
72
|
-67
|
152.00
|
|
2021-07-05
|
49
|
157
|
-108
|
145.00
|
|
2021-07-02
|
0
|
618
|
-618
|
132.00
|
|
2021-07-01
|
415
|
29
|
386
|
121.00
|
|
2021-06-30
|
197
|
112
|
85
|
125.50
|
|
2021-06-29
|
276
|
0
|
276
|
127.00
|
|
2021-06-28
|
38
|
113
|
-75
|
130.00
|
|
2021-06-25
|
119
|
31
|
88
|
132.00
|
|
2021-06-24
|
95
|
45
|
50
|
134.50
|
|
2021-06-22
|
2
|
54
|
-52
|
119.00
|
|
2021-06-15
|
77
|
19
|
58
|
97.50
|
|
2021-06-10
|
4
|
197
|
-193
|
92.10
|
|
2021-06-09
|
41
|
294
|
-253
|
92.00
|
|
2021-06-08
|
48
|
433
|
-385
|
96.10
|
|
2021-06-04
|
550
|
11
|
539
|
97.20
|
|
2021-06-03
|
198
|
49
|
149
|
93.80
|
|
2021-05-31
|
27
|
142
|
-115
|
97.10
|
|
2021-05-28
|
50
|
184
|
-134
|
94.20
|
|
2021-05-27
|
107
|
169
|
-62
|
92.30
|
|
2021-05-26
|
292
|
31
|
261
|
88.40
|
|
2021-05-25
|
164
|
103
|
61
|
90.00
|
|
2021-05-24
|
118
|
36
|
82
|
89.90
|
|
2021-05-19
|
63
|
1
|
62
|
81.90
|
|
2021-05-18
|
1
|
21
|
-20
|
82.50
|
|
2021-05-14
|
24
|
198
|
-174
|
82.00
|
|
2021-05-13
|
2
|
243
|
-241
|
75.60
|
|
2021-05-11
|
223
|
24
|
199
|
80.50
|
|
2021-05-10
|
0
|
190
|
-190
|
87.40
|
|
2021-05-07
|
35
|
10
|
25
|
83.50
|
|
2021-05-06
|
120
|
86
|
34
|
77.40
|
|
2021-05-05
|
1
|
373
|
-372
|
76.30
|
|
2021-05-04
|
102
|
40
|
62
|
81.80
|
|
2021-05-03
|
106
|
71
|
35
|
82.20
|
|
2021-04-29
|
113
|
54
|
59
|
89.00
|
|
2021-04-28
|
250
|
55
|
195
|
92.90
|
|
2021-04-27
|
109
|
255
|
-146
|
92.00
|
|
2021-04-26
|
118
|
225
|
-107
|
95.90
|
|
2021-04-16
|
0
|
507
|
-507
|
88.30
|
|
2021-04-15
|
209
|
35
|
174
|
83.30
|
|
2021-04-14
|
26
|
152
|
-126
|
79.90
|
|
2021-04-09
|
190
|
128
|
62
|
81.80
|
|
2021-04-08
|
129
|
53
|
76
|
84.20
|
|
2021-04-07
|
177
|
25
|
152
|
83.10
|
|
2021-04-06
|
268
|
0
|
268
|
81.20
|
|
2021-04-01
|
53
|
8
|
45
|
80.50
|
|
2021-03-31
|
73
|
1
|
72
|
81.60
|
|
2021-03-30
|
202
|
10
|
192
|
80.90
|
|
2021-03-29
|
128
|
14
|
114
|
80.60
|
|
2021-03-26
|
208
|
3
|
205
|
79.80
|
|
2021-03-25
|
115
|
76
|
39
|
77.20
|
|
2021-03-24
|
12
|
237
|
-225
|
78.20
|
|
2021-03-23
|
36
|
209
|
-173
|
79.50
|
|
2021-03-22
|
15
|
160
|
-145
|
80.50
|
|
2021-03-19
|
23
|
91
|
-68
|
81.50
|
|
2021-03-17
|
120
|
13
|
107
|
80.30
|
|
2021-03-16
|
122
|
66
|
56
|
79.80
|
|
2021-03-15
|
268
|
9
|
259
|
80.90
|
|
2021-03-12
|
26
|
49
|
-23
|
81.70
|
|
2021-03-11
|
133
|
60
|
73
|
81.80
|
|
2021-03-10
|
22
|
7
|
15
|
79.00
|
|
2021-03-09
|
1
|
30
|
-29
|
79.30
|
|
2021-03-05
|
27
|
93
|
-66
|
84.00
|
|
2021-03-04
|
1
|
113
|
-112
|
85.80
|
|
2021-03-03
|
119
|
13
|
106
|
87.40
|
|
2021-03-02
|
3
|
73
|
-70
|
86.50
|
|
2021-02-26
|
109
|
2
|
107
|
88.80
|
|
2021-02-25
|
156
|
1
|
155
|
87.00
|
|
2021-02-24
|
104
|
2
|
102
|
88.30
|
|
2021-02-22
|
42
|
19
|
23
|
93.80
|
|
2021-02-19
|
0
|
28
|
-28
|
90.20
|
|
2021-02-18
|
0
|
56
|
-56
|
90.00
|
|
2021-02-17
|
105
|
49
|
56
|
86.20
|
|
2021-02-05
|
30
|
68
|
-38
|
79.90
|
|
2021-02-04
|
63
|
4
|
59
|
81.20
|
|
2021-02-03
|
9
|
39
|
-30
|
81.20
|
|
2021-02-01
|
44
|
27
|
17
|
82.00
|
|
2021-01-29
|
0
|
33
|
-33
|
83.20
|
|
2021-01-28
|
0
|
242
|
-242
|
88.20
|
|
2021-01-27
|
87
|
214
|
-127
|
92.30
|
|
2021-01-26
|
0
|
28
|
-28
|
91.00
|
|
2021-01-22
|
5
|
61
|
-56
|
91.00
|
|
2021-01-21
|
17
|
282
|
-265
|
90.00
|
|
2021-01-20
|
44
|
626
|
-582
|
90.40
|
|
2021-01-19
|
7
|
187
|
-180
|
96.90
|
|
2021-01-18
|
170
|
131
|
39
|
88.10
|
|
2021-01-14
|
2
|
128
|
-126
|
91.00
|
|
2021-01-12
|
235
|
1
|
234
|
86.50
|
|
2021-01-11
|
45
|
96
|
-51
|
89.80
|
|
2021-01-08
|
102
|
6
|
96
|
86.50
|
|
2021-01-06
|
232
|
8
|
224
|
89.90
|
|
2021-01-05
|
79
|
9
|
70
|
96.70
|
|
2020-12-30
|
72
|
640
|
-568
|
89.30
|
|
2020-12-29
|
350
|
1
|
349
|
86.30
|
|
2020-12-24
|
82
|
7
|
75
|
73.80
|
|
2020-12-23
|
88
|
22
|
66
|
73.20
|
|
2020-12-22
|
143
|
12
|
131
|
71.50
|
|
2020-12-21
|
74
|
24
|
50
|
74.50
|
|
2020-12-18
|
0
|
47
|
-47
|
75.40
|
|
2020-12-17
|
0
|
105
|
-105
|
76.70
|
|
2020-12-16
|
132
|
20
|
112
|
77.80
|
|
2020-12-15
|
0
|
38
|
-38
|
74.90
|
|
2020-12-14
|
44
|
20
|
24
|
76.90
|
|
2020-12-11
|
36
|
13
|
23
|
76.10
|
|
2020-12-08
|
177
|
7
|
170
|
79.50
|
|
2020-12-07
|
118
|
6
|
112
|
80.00
|
|
2020-12-04
|
56
|
4
|
52
|
80.00
|
|
2020-12-03
|
31
|
87
|
-56
|
78.90
|
|
2020-12-01
|
0
|
116
|
-116
|
78.80
|
|
2020-11-30
|
166
|
70
|
96
|
79.70
|
|
2020-11-27
|
99
|
505
|
-406
|
74.00
|
|
2020-11-25
|
51
|
79
|
-28
|
68.10
|
|
2020-11-24
|
31
|
67
|
-36
|
68.90
|
|
2020-11-23
|
0
|
205
|
-205
|
69.70
|
|
2020-11-20
|
0
|
22
|
-22
|
70.30
|
|
2020-11-19
|
0
|
11
|
-11
|
67.60
|
|
2020-11-18
|
38
|
12
|
26
|
68.20
|
|
2020-11-17
|
35
|
23
|
12
|
65.80
|
|
2020-11-16
|
149
|
15
|
134
|
67.30
|
|
2020-11-13
|
70
|
201
|
-131
|
64.70
|
|
2020-11-11
|
5
|
27
|
-22
|
65.90
|
|
2020-11-09
|
60
|
7
|
53
|
65.20
|
|
2020-11-06
|
2
|
9
|
-7
|
60.60
|
|
2020-11-04
|
14
|
31
|
-17
|
62.60
|
|
2020-11-03
|
4
|
120
|
-116
|
62.60
|
|
2020-11-02
|
61
|
22
|
39
|
63.40
|
|
2020-10-30
|
36
|
55
|
-19
|
60.30
|
|
2020-10-29
|
52
|
1
|
51
|
59.30
|
|
2020-10-27
|
55
|
3
|
52
|
60.60
|
|
2020-10-26
|
0
|
59
|
-59
|
60.90
|
|
2020-10-23
|
94
|
8
|
86
|
62.10
|
|
2020-10-22
|
80
|
15
|
65
|
60.40
|
|
2020-10-21
|
49
|
16
|
33
|
61.90
|
|
2020-10-20
|
112
|
4
|
108
|
62.90
|
|
2020-10-16
|
45
|
23
|
22
|
63.20
|
|
2020-10-15
|
66
|
34
|
32
|
63.10
|
|
2020-10-14
|
44
|
11
|
33
|
65.50
|
|
2020-10-13
|
94
|
10
|
84
|
63.40
|
|
2020-10-12
|
99
|
3
|
96
|
63.00
|
|
2020-10-08
|
29
|
112
|
-83
|
63.10
|
|
2020-10-07
|
42
|
9
|
33
|
63.80
|
|
2020-10-06
|
33
|
220
|
-187
|
63.90
|
|
2020-09-30
|
12
|
97
|
-85
|
58.70
|
|
2020-09-29
|
94
|
54
|
40
|
58.00
|
|
2020-09-28
|
42
|
139
|
-97
|
55.10
|
|
2020-09-25
|
112
|
51
|
61
|
55.10
|
|
2020-09-23
|
37
|
149
|
-112
|
58.30
|
|
2020-09-22
|
143
|
107
|
36
|
59.40
|
|
2020-09-21
|
106
|
219
|
-113
|
60.80
|
|
2020-09-18
|
37
|
53
|
-16
|
58.70
|
|
2020-09-17
|
51
|
73
|
-22
|
58.00
|
|
2020-09-15
|
304
|
12
|
292
|
57.30
|
|
2020-09-14
|
12
|
195
|
-183
|
54.20
|
|
2020-09-11
|
21
|
58
|
-37
|
53.70
|
|
2020-09-10
|
9
|
246
|
-237
|
55.10
|
|
2020-09-08
|
65
|
0
|
65
|
49.00
|
|
2020-09-07
|
16
|
0
|
16
|
47.50
|
|
2020-09-04
|
51
|
1
|
50
|
48.25
|
|
2020-09-03
|
19
|
8
|
11
|
47.50
|
|
2020-09-02
|
11
|
0
|
11
|
47.35
|
|
2020-09-01
|
39
|
0
|
39
|
47.70
|
|
2020-08-31
|
34
|
4
|
30
|
47.70
|
|
2020-08-28
|
27
|
0
|
27
|
46.90
|
|
2020-08-27
|
16
|
2
|
14
|
46.95
|
|
2020-08-26
|
37
|
0
|
37
|
47.35
|
|
2020-08-25
|
32
|
0
|
32
|
45.95
|
|
2020-08-24
|
0
|
10
|
-10
|
44.90
|
|
2020-08-21
|
1
|
7
|
-6
|
45.40
|
|
2020-08-20
|
3
|
69
|
-66
|
44.20
|
|
2020-08-19
|
7
|
21
|
-14
|
47.10
|
|
2020-08-18
|
18
|
3
|
15
|
48.00
|
|
2020-08-17
|
26
|
5
|
21
|
48.30
|
|
2020-08-14
|
22
|
2
|
20
|
46.00
|
|
2020-08-13
|
9
|
2
|
7
|
46.05
|
|
2020-08-12
|
6
|
3
|
3
|
45.55
|
|
2020-08-11
|
3
|
17
|
-14
|
45.60
|
|
2020-08-05
|
20
|
11
|
9
|
46.55
|
|
2020-08-04
|
0
|
16
|
-16
|
45.70
|
|
2020-08-03
|
1
|
7
|
-6
|
46.00
|
|
2020-07-31
|
11
|
15
|
-4
|
45.65
|
|
2020-07-29
|
51
|
0
|
51
|
47.00
|
|
2020-07-28
|
3
|
113
|
-110
|
46.35
|
|
2020-07-27
|
28
|
34
|
-6
|
48.20
|
|
2020-07-24
|
5
|
42
|
-37
|
48.55
|
|
2020-07-23
|
22
|
8
|
14
|
49.95
|
|
2020-07-22
|
27
|
1
|
26
|
49.50
|
|
2020-07-21
|
148
|
0
|
148
|
50.00
|
|
2020-07-20
|
16
|
12
|
4
|
48.30
|
|
2020-07-17
|
15
|
24
|
-9
|
48.30
|
|
2020-07-16
|
30
|
4
|
26
|
49.00
|
|
2020-07-15
|
7
|
20
|
-13
|
49.20
|
|
2020-07-14
|
9
|
0
|
9
|
49.85
|
|
2020-07-10
|
0
|
79
|
-79
|
48.65
|
|
2020-07-08
|
86
|
0
|
86
|
50.30
|
|
2020-07-07
|
5
|
34
|
-29
|
49.20
|
|
2020-07-06
|
95
|
17
|
78
|
49.75
|
|
2020-07-03
|
0
|
14
|
-14
|
49.10
|
|
2020-07-02
|
7
|
16
|
-9
|
49.40
|
|
2020-07-01
|
38
|
2
|
36
|
49.25
|
|
2020-06-30
|
30
|
0
|
30
|
48.25
|
|
2020-06-29
|
0
|
61
|
-61
|
47.70
|
|
2020-06-24
|
85
|
0
|
85
|
48.45
|
|
2020-06-23
|
0
|
18
|
-18
|
48.60
|
|
2020-06-22
|
4
|
13
|
-9
|
48.85
|
|
2020-06-18
|
53
|
13
|
40
|
48.45
|
|
2020-06-17
|
1
|
34
|
-33
|
49.20
|
|
2020-06-16
|
7
|
24
|
-17
|
50.20
|
|
2020-06-15
|
11
|
23
|
-12
|
48.75
|
|
2020-06-12
|
37
|
6
|
31
|
49.55
|
|
2020-06-11
|
19
|
61
|
-42
|
49.85
|
|
2020-06-10
|
1
|
18
|
-17
|
52.30
|
|
2020-06-09
|
0
|
96
|
-96
|
52.30
|
|
2020-06-08
|
5
|
71
|
-66
|
51.70
|
|
2020-06-04
|
3
|
247
|
-244
|
53.40
|
|
2020-06-01
|
25
|
0
|
25
|
45.55
|
|
2020-05-29
|
14
|
10
|
4
|
44.95
|
|
2020-05-28
|
23
|
38
|
-15
|
44.50
|
|
2020-05-27
|
12
|
2
|
10
|
45.15
|
|
2020-05-26
|
25
|
1
|
24
|
45.00
|
|
2020-05-25
|
32
|
20
|
12
|
44.25
|
|
2020-05-22
|
0
|
55
|
-55
|
43.65
|
|
2020-05-19
|
170
|
4
|
166
|
44.65
|
|
2020-05-18
|
0
|
65
|
-65
|
42.65
|
|
2020-05-15
|
0
|
58
|
-58
|
43.95
|
|
2020-05-14
|
0
|
74
|
-74
|
44.25
|
|
2020-05-13
|
33
|
4
|
29
|
45.95
|
|
2020-05-11
|
54
|
8
|
46
|
46.25
|
|
2020-05-08
|
18
|
5
|
13
|
45.20
|
|
2020-05-07
|
47
|
0
|
47
|
45.80
|
|
2020-05-06
|
4
|
15
|
-11
|
45.15
|
|
2020-05-05
|
0
|
49
|
-49
|
46.25
|
|
2020-05-04
|
0
|
42
|
-42
|
46.40
|
|
2020-04-29
|
18
|
0
|
18
|
45.60
|
|
2020-04-28
|
15
|
10
|
5
|
45.10
|
|
2020-04-27
|
39
|
5
|
34
|
44.80
|
|
2020-04-24
|
0
|
6
|
-6
|
43.35
|
|
2020-04-23
|
6
|
10
|
-4
|
43.55
|
|
2020-04-22
|
24
|
4
|
20
|
44.05
|
|
2020-04-21
|
1
|
45
|
-44
|
43.45
|
|
2020-04-20
|
23
|
1
|
22
|
45.10
|
|
2020-04-17
|
0
|
56
|
-56
|
44.90
|
|
2020-04-16
|
0
|
32
|
-32
|
45.30
|
|
2020-04-15
|
0
|
34
|
-34
|
44.10
|
|
2020-04-14
|
31
|
6
|
25
|
43.55
|
|
2020-04-13
|
3
|
23
|
-20
|
41.40
|
|
2020-04-10
|
9
|
35
|
-26
|
42.40
|
|
2020-04-09
|
14
|
72
|
-58
|
43.10
|
|
2020-04-08
|
10
|
40
|
-30
|
42.75
|
|
2020-04-07
|
45
|
1
|
44
|
40.20
|
|
2020-04-06
|
24
|
11
|
13
|
38.40
|
|
2020-04-01
|
69
|
2
|
67
|
38.10
|
|
2020-03-31
|
23
|
23
|
9
|
37.80
|
|
2020-03-30
|
48
|
19
|
29
|
37.70
|
|
2020-03-27
|
12
|
55
|
-43
|
38.25
|
|
2020-03-26
|
81
|
19
|
62
|
38.20
|
|
2020-03-25
|
48
|
5
|
43
|
37.50
|
|
2020-03-24
|
89
|
4
|
85
|
35.00
|
|
2020-03-23
|
60
|
1
|
59
|
33.80
|
|
2020-03-20
|
80
|
87
|
-7
|
36.20
|
|
2020-03-19
|
84
|
138
|
-54
|
35.05
|
|
2020-03-17
|
74
|
34
|
40
|
41.00
|
|
2020-03-16
|
61
|
2
|
59
|
42.75
|
|
2020-03-13
|
506
|
1
|
505
|
44.75
|
|
2020-03-12
|
8
|
24
|
-16
|
49.25
|
|
2020-03-11
|
5
|
28
|
-23
|
54.70
|
|
2020-03-10
|
23
|
6
|
17
|
56.50
|
|
2020-03-09
|
0
|
35
|
-35
|
56.00
|
|
2020-03-05
|
29
|
0
|
29
|
59.00
|
|
2020-03-04
|
1
|
11
|
-10
|
58.00
|
|
2020-03-03
|
1
|
12
|
-11
|
58.70
|
|
2020-03-02
|
9
|
3
|
6
|
58.90
|
|
2020-02-27
|
0
|
60
|
-60
|
59.10
|
|
2020-02-26
|
0
|
5
|
-5
|
60.50
|
|
2020-02-25
|
0
|
9
|
-9
|
60.40
|
|
2020-02-24
|
1
|
52
|
-51
|
60.90
|
|
2020-02-21
|
0
|
5
|
-5
|
61.90
|
|
2020-02-19
|
19
|
1
|
18
|
62.50
|
|
2020-02-18
|
1
|
31
|
-30
|
62.40
|
|
2020-02-17
|
0
|
26
|
-26
|
63.50
|
|
2020-02-14
|
12
|
0
|
12
|
63.80
|
|
2020-02-13
|
4
|
18
|
-14
|
63.60
|
|
2020-02-12
|
8
|
2
|
6
|
63.40
|
|
2020-02-11
|
0
|
8
|
-8
|
63.00
|
|
2020-02-10
|
1
|
9
|
-8
|
63.20
|
|
2020-02-07
|
0
|
41
|
-41
|
62.80
|
|
2020-02-06
|
16
|
0
|
16
|
65.30
|
|
2020-02-05
|
45
|
4
|
41
|
62.30
|
|
2020-02-04
|
5
|
10
|
-5
|
61.80
|
|
2020-02-03
|
25
|
16
|
9
|
60.50
|
|
2020-01-31
|
0
|
10
|
-10
|
62.20
|
|
2020-01-30
|
7
|
31
|
-24
|
62.20
|
|
2020-01-16
|
21
|
37
|
-16
|
68.90
|
|
2020-01-15
|
41
|
4
|
37
|
68.90
|
|
2020-01-14
|
27
|
0
|
27
|
67.10
|
|
2020-01-13
|
10
|
17
|
-7
|
65.60
|
|
2020-01-10
|
6
|
9
|
-3
|
64.90
|
|
2020-01-08
|
6
|
27
|
-21
|
64.30
|
|
2020-01-07
|
10
|
45
|
-35
|
65.10
|
|
2020-01-06
|
40
|
0
|
40
|
66.20
|
|
2020-01-03
|
0
|
26
|
-26
|
67.50
|
|
2020-01-02
|
126
|
0
|
126
|
68.00
|
|
2019-12-31
|
30
|
1
|
29
|
64.90
|
|
2019-12-30
|
59
|
3
|
56
|
65.40
|
|
2019-12-26
|
17
|
0
|
17
|
67.10
|
|
2019-12-25
|
15
|
0
|
15
|
66.70
|
|
2019-12-24
|
21
|
0
|
21
|
67.50
|
|
2019-12-23
|
0
|
157
|
-157
|
68.00
|
|
2019-12-20
|
165
|
1
|
164
|
67.00
|
|
2019-12-16
|
24
|
0
|
24
|
64.60
|
|
2019-12-12
|
27
|
0
|
27
|
62.90
|
|
2019-12-11
|
11
|
0
|
11
|
62.00
|
|
2019-12-10
|
1
|
3
|
-2
|
62.10
|
|
2019-12-09
|
6
|
1
|
5
|
62.20
|
|
2019-12-06
|
4
|
0
|
4
|
62.10
|
|
2019-12-04
|
3
|
15
|
-12
|
60.80
|
|
2019-12-03
|
6
|
12
|
-6
|
61.10
|
|
2019-11-27
|
4
|
15
|
-11
|
61.70
|
|
2019-11-26
|
0
|
19
|
-19
|
62.20
|
|
2019-11-25
|
5
|
32
|
-27
|
61.70
|
|
2019-11-22
|
0
|
36
|
-36
|
62.00
|
|
2019-11-21
|
1
|
31
|
-30
|
62.20
|
|
2019-11-20
|
0
|
48
|
-48
|
63.30
|
|
2019-11-19
|
2
|
38
|
-36
|
63.70
|
|
2019-11-18
|
0
|
18
|
-18
|
60.30
|
|
2019-11-15
|
1
|
15
|
-14
|
59.80
|
|
2019-11-14
|
0
|
11
|
-11
|
59.90
|
|
2019-11-13
|
1
|
22
|
-21
|
60.50
|
|
2019-11-11
|
0
|
48
|
-48
|
60.10
|
|
2019-11-08
|
0
|
13
|
-13
|
61.50
|
|
2019-11-07
|
2
|
13
|
-11
|
62.00
|
|
2019-11-05
|
1
|
17
|
-16
|
62.50
|
|
2019-11-04
|
8
|
0
|
8
|
63.10
|
|
2019-11-01
|
24
|
5
|
19
|
62.70
|
|
2019-10-31
|
1
|
13
|
-12
|
62.20
|
|
2019-10-30
|
11
|
0
|
11
|
62.80
|
|
2019-10-29
|
0
|
46
|
-46
|
62.20
|
|
2019-10-28
|
0
|
5
|
-5
|
62.20
|
|
2019-10-24
|
12
|
3
|
9
|
62.10
|
|
2019-10-23
|
0
|
9
|
-9
|
61.20
|
|
2019-10-22
|
0
|
11
|
-11
|
61.20
|
|
2019-10-21
|
0
|
56
|
-56
|
61.00
|
|
2019-10-18
|
5
|
13
|
-8
|
62.40
|
|
2019-10-17
|
38
|
11
|
27
|
60.60
|
|
2019-10-16
|
0
|
24
|
-24
|
60.60
|
|
2019-10-15
|
0
|
29
|
-29
|
60.60
|
|
2019-10-09
|
0
|
23
|
-23
|
60.10
|
|
2019-10-08
|
0
|
30
|
-30
|
61.60
|
|
2019-10-07
|
0
|
30
|
-30
|
61.90
|
|
2019-10-04
|
0
|
38
|
-38
|
62.00
|
|
2019-10-03
|
0
|
18
|
-18
|
61.60
|
|
2019-10-02
|
0
|
27
|
-27
|
62.30
|
|
2019-10-01
|
4
|
26
|
-22
|
61.80
|
|
2019-09-27
|
1
|
19
|
-18
|
61.90
|
|
2019-09-26
|
0
|
3
|
-3
|
63.70
|
|
2019-09-25
|
29
|
1
|
28
|
63.20
|
|
2019-09-24
|
12
|
0
|
12
|
64.80
|
|
2019-09-23
|
74
|
0
|
74
|
65.70
|
|
2019-09-20
|
89
|
0
|
89
|
66.00
|
|
2019-09-19
|
161
|
0
|
161
|
65.70
|
|
2019-09-18
|
5
|
0
|
5
|
66.20
|
|
2019-09-17
|
67
|
0
|
67
|
67.00
|
|
2019-09-12
|
54
|
2
|
52
|
67.30
|
|
2019-09-11
|
29
|
2
|
27
|
67.20
|
|
2019-09-10
|
145
|
0
|
145
|
66.50
|
|
2019-09-09
|
101
|
0
|
101
|
66.40
|
|
2019-09-06
|
23
|
7
|
16
|
65.90
|
|
2019-09-05
|
76
|
3
|
73
|
64.90
|
|
2019-09-03
|
104
|
2
|
102
|
64.80
|
|
2019-09-02
|
1
|
93
|
-92
|
64.70
|
|
2019-08-30
|
88
|
0
|
88
|
61.70
|
|
2019-08-26
|
19
|
0
|
19
|
60.90
|
|
2019-08-22
|
0
|
11
|
-11
|
58.60
|
|
2019-08-19
|
15
|
0
|
15
|
58.20
|
|
2019-08-15
|
0
|
45
|
-45
|
57.00
|
|
2019-08-14
|
0
|
6
|
-6
|
58.50
|
|
2019-08-13
|
0
|
30
|
-30
|
58.70
|
|
2019-08-12
|
1
|
6
|
-5
|
59.60
|
|
2019-08-08
|
0
|
19
|
-19
|
60.00
|
|
2019-08-07
|
0
|
27
|
-27
|
59.60
|
|
2019-08-06
|
1
|
40
|
-39
|
59.60
|
|
2019-08-05
|
2
|
43
|
-41
|
60.30
|
|
2019-08-02
|
2
|
57
|
-55
|
60.50
|
|
2019-08-01
|
2
|
14
|
-12
|
62.00
|
|
2019-07-31
|
82
|
183
|
-101
|
63.70
|
|
2019-07-30
|
4
|
86
|
-82
|
66.50
|
|
2019-07-29
|
2
|
39
|
-37
|
66.70
|
|
2019-07-26
|
1
|
58
|
-57
|
67.10
|
|
2019-07-24
|
1
|
105
|
-104
|
69.90
|
|
2019-07-23
|
48
|
6
|
42
|
67.70
|
|
2019-07-22
|
49
|
0
|
49
|
64.40
|
|
2019-07-19
|
22
|
11
|
11
|
64.20
|
|
2019-07-18
|
9
|
32
|
-23
|
64.30
|
|
2019-07-17
|
2
|
11
|
-9
|
65.30
|
|
2019-07-16
|
54
|
0
|
54
|
65.80
|
|
2019-07-15
|
53
|
0
|
53
|
64.90
|
|
2019-07-12
|
40
|
0
|
40
|
65.00
|
|
2019-07-11
|
27
|
0
|
27
|
64.90
|
|
2019-07-10
|
30
|
0
|
30
|
65.20
|
|
2019-07-09
|
3
|
118
|
-115
|
64.60
|
|
2019-07-08
|
1
|
42
|
-41
|
66.60
|
|
2019-07-05
|
4
|
7
|
-3
|
66.70
|
|
2019-07-04
|
14
|
0
|
14
|
66.40
|
|
2019-07-03
|
42
|
3
|
39
|
66.70
|
|
2019-07-01
|
44
|
0
|
44
|
65.90
|
| 合計 | 32431 | 32094 | 346 | |
